12/05/2004 17:05:00*1.1661*1.1662*1.1664*1.1661
12/05/2004 17:10:00*1.1662*1.1658*1.1662*1.1658
12/05/2004 17:15:00*1.1658*1.1661*1.1661*1.1658
12/05/2004 17:20:00*1.1663*1.1663*1.1663*1.1661
12/05/2004 17:25:00*1.1663*1.1662*1.1663*1.1662
12/05/2004 17:30:00*1.1662*1.1662*1.1662*1.1662
12/05/2004 17:35:00*1.1669*1.1669*1.1669*1.1662
12/05/2004 17:40:00*1.1669*1.1666*1.1669*1.1666
12/05/2004 17:45:00*1.1666*1.1664*1.1666*1.1664
12/05/2004 17:50:00*1.167*1.1665*1.167*1.1664
12/05/2004 17:55:00*1.1665*1.1674*1.1674*1.1665
12/05/2004 18:00:00*1.1674*1.1671*1.1674*1.1671
12/05/2004 18:05:00*1.167*1.1671*1.1671*1.167
12/05/2004 18:10:00*1.1671*1.1677*1.1677*1.1671
12/05/2004 18:15:00*1.1677*1.1679*1.1679*1.1677
12/05/2004 18:20:00*1.1676*1.168*1.168*1.1676
12/05/2004 18:25:00*1.168*1.1681*1.1682*1.168
12/05/2004 18:30:00*1.1681*1.1683*1.1683*1.1681
12/05/2004 18:35:00*1.1686*1.1677*1.1686*1.1677
12/05/2004 18:40:00*1.1677*1.1681*1.1682*1.1677
12/05/2004 18:45:00*1.1681*1.1681*1.1681*1.1681
12/05/2004 18:50:00*1.1686*1.1688*1.1688*1.1681
12/05/2004 18:55:00*1.1688*1.1682*1.1688*1.1682
12/05/2004 19:00:00*1.1682*1.1677*1.1682*1.1677
12/05/2004 19:05:00*1.1675*1.167*1.1677*1.167
12/05/2004 19:10:00*1.1666*1.1666*1.167*1.1666
12/05/2004 19:15:00*1.1666*1.1663*1.1666*1.1663
12/05/2004 19:20:00*1.1669*1.1669*1.1669*1.1663
12/05/2004 19:25:00*1.1669*1.1672*1.1672*1.1669
12/05/2004 19:30:00*1.1672*1.1671*1.1672*1.1671
12/05/2004 19:35:00*1.1672*1.1671*1.1672*1.1671
12/05/2004 19:40:00*1.1671*1.1667*1.1671*1.1666
12/05/2004 19:45:00*1.1667*1.1666*1.1667*1.1666
12/05/2004 19:50:00*1.1663*1.1664*1.1666*1.1663
12/05/2004 20:00:00*1.1664*1.1669*1.1669*1.1664
12/05/2004 20:05:00*1.1667*1.1668*1.1669*1.1667
12/05/2004 20:10:00*1.1668*1.1673*1.1673*1.1668
12/05/2004 20:15:00*1.1673*1.1673*1.1673*1.1673
12/05/2004 20:20:00*1.1666*1.1666*1.1673*1.1666
12/05/2004 20:25:00*1.167*1.1666*1.167*1.1666
12/05/2004 20:30:00*1.1666*1.1665*1.1666*1.1665
12/05/2004 20:35:00*1.1664*1.1673*1.1673*1.1664
12/05/2004 20:45:00*1.1673*1.1676*1.1676*1.1673
12/05/2004 20:50:00*1.1677*1.1681*1.1681*1.1676
12/05/2004 20:55:00*1.1675*1.1675*1.1681*1.1675
12/05/2004 21:00:00*1.1675*1.1675*1.1675*1.1675
12/05/2004 21:05:00*1.1674*1.168*1.168*1.1674
12/05/2004 21:10:00*1.168*1.1678*1.168*1.1678
12/05/2004 21:15:00*1.1678*1.1675*1.1678*1.1675
12/05/2004 21:20:00*1.1678*1.168*1.168*1.1675
12/05/2004 21:25:00*1.168*1.1681*1.1681*1.168
12/05/2004 21:30:00*1.1681*1.1681*1.1681*1.1681
12/05/2004 21:35:00*1.1681*1.1681*1.1681*1.1681
12/05/2004 21:40:00*1.1681*1.168*1.1681*1.168
12/05/2004 21:45:00*1.168*1.1679*1.168*1.1679
12/05/2004 21:50:00*1.1674*1.1677*1.1679*1.1674
12/05/2004 21:55:00*1.1677*1.1674*1.1677*1.1673
12/05/2004 22:00:00*1.1674*1.1674*1.1674*1.1674
12/05/2004 22:05:00*1.1676*1.1679*1.1679*1.1674
12/05/2004 22:10:00*1.1679*1.1683*1.1683*1.1679
12/05/2004 22:15:00*1.1683*1.1681*1.1683*1.1681
12/05/2004 22:20:00*1.1683*1.1681*1.1683*1.1681
12/05/2004 22:25:00*1.1681*1.1678*1.1681*1.1678
12/05/2004 22:30:00*1.1678*1.1679*1.1679*1.1678
12/05/2004 22:35:00*1.1681*1.1681*1.1681*1.1679
12/05/2004 22:40:00*1.1684*1.1679*1.1684*1.1679
12/05/2004 22:45:00*1.1679*1.1678*1.1679*1.1678
12/05/2004 22:50:00*1.168*1.168*1.168*1.1678
12/05/2004 22:55:00*1.168*1.1684*1.1684*1.1679
12/05/2004 23:00:00*1.1684*1.1683*1.1684*1.1683
12/05/2004 23:10:00*1.1679*1.1677*1.1683*1.1677
12/05/2004 23:15:00*1.1677*1.1678*1.1678*1.1677
12/05/2004 23:20:00*1.1677*1.1675*1.1678*1.1675
12/05/2004 23:25:00*1.1675*1.1678*1.1678*1.1675
12/05/2004 23:30:00*1.1678*1.1678*1.1678*1.1678
12/05/2004 23:35:00*1.1681*1.1679*1.1681*1.1678
12/05/2004 23:40:00*1.1679*1.1678*1.1679*1.1678
12/05/2004 23:45:00*1.1678*1.1677*1.1678*1.1677
12/05/2004 23:50:00*1.1678*1.1678*1.1678*1.1677
12/05/2004 23:55:00*1.1678*1.1677*1.1678*1.1677
12/06/2004 00:00:00*1.1677*1.1677*1.1677*1.1677
12/06/2004 00:05:00*1.1679*1.1679*1.1679*1.1677
12/06/2004 00:10:00*1.1679*1.167*1.1679*1.167
12/06/2004 00:15:00*1.167*1.167*1.167*1.167
12/06/2004 00:20:00*1.1673*1.1673*1.1673*1.167
12/06/2004 00:30:00*1.1668*1.1668*1.1673*1.1668
12/06/2004 00:35:00*1.167*1.1671*1.1671*1.1668
12/06/2004 00:40:00*1.1671*1.1666*1.1671*1.1666
12/06/2004 00:45:00*1.1666*1.1659*1.1666*1.1659
12/06/2004 00:50:00*1.1663*1.1665*1.1665*1.1659
12/06/2004 00:55:00*1.1664*1.1664*1.1665*1.1664
12/06/2004 01:00:00*1.1661*1.1661*1.1664*1.1661
12/06/2004 01:05:00*1.1663*1.1656*1.1663*1.1656
12/06/2004 01:10:00*1.1656*1.1664*1.1664*1.1656
12/06/2004 01:15:00*1.1664*1.1667*1.1667*1.1664
12/06/2004 01:20:00*1.1666*1.1665*1.1667*1.1665
12/06/2004 01:25:00*1.1665*1.166*1.1665*1.166
12/06/2004 01:30:00*1.1661*1.1661*1.1661*1.166
12/06/2004 01:35:00*1.1664*1.1663*1.1664*1.1661
12/06/2004 01:40:00*1.1663*1.1661*1.1663*1.1661
12/06/2004 01:45:00*1.1661*1.1664*1.1664*1.1661
12/06/2004 01:50:00*1.1661*1.1661*1.1664*1.1661
12/06/2004 01:55:00*1.1662*1.166*1.1662*1.166
12/06/2004 02:00:00*1.166*1.166*1.166*1.166
12/06/2004 02:05:00*1.1661*1.166*1.1661*1.166
12/06/2004 02:10:00*1.1658*1.166*1.166*1.1658
12/06/2004 02:25:00*1.166*1.166*1.166*1.166
12/06/2004 02:30:00*1.1659*1.166*1.166*1.1659
12/06/2004 02:40:00*1.166*1.1654*1.166*1.1654
12/06/2004 02:45:00*1.1654*1.166*1.166*1.1654
12/06/2004 02:55:00*1.1657*1.1657*1.166*1.1657
12/06/2004 03:00:00*1.1662*1.1662*1.1662*1.1657
12/06/2004 03:10:00*1.1662*1.1662*1.1662*1.1662
12/06/2004 03:15:00*1.1662*1.1662*1.1662*1.1662
12/06/2004 03:20:00*1.1664*1.1663*1.1664*1.1662
12/06/2004 03:25:00*1.1663*1.1667*1.1667*1.1661
12/06/2004 03:40:00*1.1663*1.1663*1.1667*1.1663
12/06/2004 03:45:00*1.1667*1.1667*1.1667*1.1663
12/06/2004 03:55:00*1.1661*1.1659*1.1667*1.1659
12/06/2004 04:10:00*1.1669*1.1665*1.1669*1.1659
12/06/2004 04:20:00*1.166*1.1659*1.1665*1.1659
12/06/2004 04:25:00*1.1662*1.1664*1.1664*1.1659
12/06/2004 04:30:00*1.1664*1.1667*1.1667*1.1664
12/06/2004 04:35:00*1.1671*1.1672*1.1672*1.1667
12/06/2004 04:40:00*1.1672*1.1672*1.1672*1.1672
12/06/2004 04:45:00*1.1672*1.1672*1.1672*1.1672
12/06/2004 04:50:00*1.166*1.166*1.1672*1.166
12/06/2004 04:55:00*1.1666*1.1666*1.1666*1.166
12/06/2004 05:00:00*1.1666*1.1666*1.1666*1.1666
12/06/2004 05:10:00*1.1672*1.1672*1.1672*1.1666
12/06/2004 05:20:00*1.1666*1.1669*1.1672*1.1666
12/06/2004 05:25:00*1.1655*1.1655*1.1669*1.1655
12/06/2004 05:30:00*1.166*1.1663*1.1663*1.1655
12/06/2004 05:35:00*1.1668*1.1672*1.1672*1.1663
12/06/2004 05:40:00*1.1676*1.1674*1.1676*1.1672
12/06/2004 05:45:00*1.1674*1.1678*1.1678*1.1674
12/06/2004 05:50:00*1.1679*1.1674*1.1679*1.1674
12/06/2004 05:55:00*1.1673*1.1672*1.1674*1.1672
12/06/2004 06:00:00*1.1672*1.1676*1.1676*1.1672
12/06/2004 06:05:00*1.1673*1.1676*1.1676*1.1673
12/06/2004 06:10:00*1.1675*1.1677*1.1677*1.1675
12/06/2004 06:15:00*1.1675*1.1675*1.1677*1.1675
12/06/2004 06:20:00*1.1676*1.1676*1.1676*1.1675
12/06/2004 06:25:00*1.1685*1.1696*1.1696*1.1676
12/06/2004 06:35:00*1.1691*1.1691*1.1696*1.1691
12/06/2004 06:40:00*1.1687*1.1687*1.1691*1.1687
12/06/2004 06:45:00*1.1685*1.1686*1.1687*1.1685
12/06/2004 06:50:00*1.1686*1.1684*1.1686*1.1684
12/06/2004 06:55:00*1.1686*1.1684*1.1686*1.1684
12/06/2004 07:00:00*1.1684*1.1684*1.1684*1.1684
12/06/2004 07:05:00*1.1687*1.1688*1.1688*1.1684
12/06/2004 07:10:00*1.1691*1.1685*1.1691*1.1685
12/06/2004 07:15:00*1.1685*1.1696*1.1696*1.1685
12/06/2004 07:20:00*1.1696*1.1693*1.1696*1.1693
12/06/2004 07:25:00*1.1689*1.1689*1.1693*1.1689
12/06/2004 07:30:00*1.1689*1.1687*1.1689*1.1687
12/06/2004 07:35:00*1.168*1.1683*1.1687*1.1678
12/06/2004 07:50:00*1.168*1.168*1.1683*1.168
12/06/2004 07:55:00*1.168*1.168*1.168*1.168
12/06/2004 08:00:00*1.168*1.168*1.168*1.168
12/06/2004 08:05:00*1.1691*1.1682*1.1694*1.168
12/06/2004 08:35:00*1.1675*1.1677*1.1682*1.1675
12/06/2004 08:45:00*1.1677*1.1683*1.1683*1.1677
12/06/2004 08:50:00*1.1683*1.1694*1.1694*1.1683
12/06/2004 08:55:00*1.1686*1.1685*1.1694*1.1685
12/06/2004 09:00:00*1.1685*1.1709*1.1709*1.1685
12/06/2004 09:20:00*1.1709*1.1709*1.1709*1.1709
12/06/2004 09:30:00*1.1709*1.1707*1.171*1.1707
12/06/2004 09:45:00*1.1705*1.1705*1.1707*1.1705
12/06/2004 09:50:00*1.1704*1.1718*1.1718*1.1704
12/06/2004 10:00:00*1.1718*1.1718*1.1718*1.1718
12/06/2004 10:05:00*1.1721*1.1721*1.1721*1.1718
12/06/2004 10:10:00*1.1721*1.1721*1.1721*1.1721
12/06/2004 10:20:00*1.1719*1.1719*1.1721*1.1719
12/06/2004 10:25:00*1.172*1.172*1.172*1.1719
12/06/2004 10:30:00*1.1724*1.1724*1.1724*1.172
12/06/2004 10:35:00*1.172*1.1719*1.1724*1.1719
12/06/2004 10:40:00*1.1713*1.1721*1.1721*1.1713
12/06/2004 10:50:00*1.1721*1.1721*1.1721*1.1721
12/06/2004 10:55:00*1.1714*1.1712*1.1721*1.1712
12/06/2004 11:10:00*1.1716*1.1716*1.1716*1.1712
12/06/2004 11:15:00*1.1724*1.1724*1.1724*1.1716
12/06/2004 11:30:00*1.1724*1.1724*1.1724*1.1724
12/06/2004 11:35:00*1.1723*1.1723*1.1724*1.1723
12/06/2004 11:40:00*1.1722*1.1722*1.1723*1.1722
12/06/2004 11:45:00*1.1713*1.1713*1.1722*1.1713
12/06/2004 11:50:00*1.1712*1.1712*1.1713*1.1712
12/06/2004 11:55:00*1.1705*1.1705*1.1712*1.1705
12/06/2004 12:00:00*1.1705*1.1705*1.1705*1.1705
12/06/2004 12:05:00*1.17*1.17*1.1705*1.17
12/06/2004 12:15:00*1.1699*1.1699*1.17*1.1699
12/06/2004 12:20:00*1.1697*1.1697*1.1699*1.1697
12/06/2004 12:25:00*1.1699*1.1701*1.1701*1.1697
12/06/2004 12:30:00*1.1702*1.1702*1.1702*1.1701
12/06/2004 12:35:00*1.1696*1.1699*1.1702*1.1696
12/06/2004 12:40:00*1.1698*1.17*1.17*1.1697
12/06/2004 12:50:00*1.1702*1.1701*1.1702*1.17
12/06/2004 12:55:00*1.1696*1.1686*1.1701*1.1686
12/06/2004 13:05:00*1.1692*1.1695*1.1695*1.1686
12/06/2004 13:20:00*1.169*1.169*1.1695*1.169
12/06/2004 13:25:00*1.1685*1.1685*1.169*1.1685
12/06/2004 13:30:00*1.1699*1.1699*1.1699*1.1685
12/06/2004 13:40:00*1.1695*1.1702*1.1702*1.1695
12/06/2004 13:45:00*1.1697*1.1697*1.1702*1.1697
12/06/2004 13:50:00*1.1701*1.1692*1.1701*1.1692
12/06/2004 13:55:00*1.1694*1.1694*1.1694*1.1692
12/06/2004 14:00:00*1.1694*1.1694*1.1694*1.1694
12/06/2004 14:05:00*1.1693*1.1693*1.1694*1.1693
12/06/2004 14:20:00*1.1688*1.1693*1.1693*1.1688
12/06/2004 14:25:00*1.1687*1.1692*1.1693*1.1687
12/06/2004 14:30:00*1.1691*1.1678*1.1692*1.1678
12/06/2004 14:50:00*1.1669*1.1669*1.1678*1.1669
12/06/2004 14:55:00*1.1666*1.1644*1.1669*1.1644
12/06/2004 15:10:00*1.1641*1.1641*1.1644*1.1641
12/06/2004 15:45:00*1.1613*1.1616*1.1616*1.1613
12/06/2004 15:50:00*1.1616*1.162*1.162*1.1616
12/06/2004 15:55:00*1.162*1.1635*1.1635*1.162
12/06/2004 16:15:00*1.1635*1.1635*1.1635*1.1635
12/06/2004 16:20:00*1.1636*1.1631*1.1636*1.1631
12/06/2004 16:30:00*1.1633*1.1626*1.1637*1.1624
12/06/2004 16:50:00*1.1632*1.1626*1.1632*1.1626
12/06/2004 16:55:00*1.1623*1.1624*1.1626*1.1623
12/06/2004 17:00:00*1.1623*1.162*1.1624*1.162
