11/30/2004 17:05:00*1.152*1.1523*1.1523*1.1518
11/30/2004 17:10:00*1.1525*1.1525*1.1525*1.1523
11/30/2004 17:15:00*1.1528*1.1528*1.1528*1.1525
11/30/2004 17:20:00*1.152*1.1522*1.1528*1.152
11/30/2004 17:25:00*1.1527*1.152*1.1527*1.152
11/30/2004 17:30:00*1.1528*1.1528*1.1528*1.152
11/30/2004 17:35:00*1.1524*1.1524*1.1528*1.1524
11/30/2004 17:40:00*1.153*1.1534*1.1534*1.1524
11/30/2004 17:45:00*1.1541*1.1541*1.1541*1.1534
11/30/2004 17:50:00*1.1534*1.1533*1.1541*1.1533
11/30/2004 17:55:00*1.1525*1.1523*1.1533*1.1523
11/30/2004 18:00:00*1.1525*1.1525*1.1525*1.1523
11/30/2004 18:05:00*1.1527*1.1527*1.1527*1.1525
11/30/2004 18:10:00*1.1533*1.1533*1.1533*1.1527
11/30/2004 18:15:00*1.1537*1.1537*1.1537*1.1533
11/30/2004 18:20:00*1.1534*1.1532*1.1537*1.1532
11/30/2004 18:25:00*1.1539*1.154*1.154*1.1532
11/30/2004 18:30:00*1.1539*1.1539*1.154*1.1539
11/30/2004 18:35:00*1.154*1.1534*1.154*1.1534
11/30/2004 18:40:00*1.1532*1.153*1.1534*1.153
11/30/2004 18:45:00*1.1534*1.1534*1.1534*1.153
11/30/2004 18:50:00*1.1538*1.1543*1.1543*1.1534
11/30/2004 18:55:00*1.1539*1.1539*1.1543*1.1539
11/30/2004 19:00:00*1.1538*1.1538*1.1539*1.1538
11/30/2004 19:05:00*1.1544*1.154*1.1544*1.1538
11/30/2004 19:10:00*1.1547*1.1549*1.1549*1.154
11/30/2004 19:15:00*1.155*1.155*1.155*1.1549
11/30/2004 19:20:00*1.1552*1.1553*1.1553*1.155
11/30/2004 19:25:00*1.1554*1.1548*1.1554*1.1548
11/30/2004 19:30:00*1.1553*1.1553*1.1553*1.1548
11/30/2004 19:35:00*1.1555*1.1552*1.1555*1.1552
11/30/2004 19:40:00*1.1552*1.1546*1.1552*1.1546
11/30/2004 19:45:00*1.1549*1.1549*1.1549*1.1546
11/30/2004 19:50:00*1.155*1.1546*1.155*1.1546
11/30/2004 19:55:00*1.1547*1.155*1.155*1.1546
11/30/2004 20:00:00*1.1549*1.1549*1.155*1.1549
11/30/2004 20:05:00*1.1553*1.1553*1.1553*1.1549
11/30/2004 20:10:00*1.1561*1.1558*1.1561*1.1553
11/30/2004 20:15:00*1.1557*1.1557*1.1558*1.1557
11/30/2004 20:20:00*1.1562*1.1561*1.1562*1.1557
11/30/2004 20:25:00*1.1559*1.1556*1.1561*1.1556
11/30/2004 20:30:00*1.1559*1.1559*1.1559*1.1556
11/30/2004 20:35:00*1.156*1.1565*1.1565*1.1559
11/30/2004 20:40:00*1.1563*1.1565*1.1565*1.1563
11/30/2004 20:45:00*1.1562*1.1562*1.1565*1.1562
11/30/2004 20:50:00*1.1563*1.1563*1.1563*1.1562
11/30/2004 20:55:00*1.1561*1.1561*1.1563*1.1561
11/30/2004 21:00:00*1.1556*1.1556*1.1561*1.1556
11/30/2004 21:05:00*1.156*1.1562*1.1562*1.1556
11/30/2004 21:10:00*1.156*1.156*1.1562*1.156
11/30/2004 21:15:00*1.156*1.156*1.156*1.156
11/30/2004 21:20:00*1.1554*1.1551*1.156*1.1551
11/30/2004 21:25:00*1.1549*1.1553*1.1553*1.1549
11/30/2004 21:30:00*1.1549*1.1549*1.1553*1.1549
11/30/2004 21:35:00*1.1547*1.1549*1.1549*1.1547
11/30/2004 21:40:00*1.1551*1.1551*1.1551*1.1549
11/30/2004 21:45:00*1.1549*1.1549*1.1551*1.1549
11/30/2004 21:50:00*1.1547*1.1547*1.1549*1.1547
11/30/2004 21:55:00*1.1551*1.1553*1.1553*1.1547
11/30/2004 22:00:00*1.1558*1.1558*1.1558*1.1553
11/30/2004 22:05:00*1.1562*1.156*1.1562*1.1558
11/30/2004 22:10:00*1.1558*1.1557*1.156*1.1557
11/30/2004 22:15:00*1.1557*1.1557*1.1557*1.1557
11/30/2004 22:20:00*1.1558*1.1558*1.1558*1.1557
11/30/2004 22:25:00*1.1556*1.1554*1.1558*1.1554
11/30/2004 22:30:00*1.1555*1.1555*1.1555*1.1554
11/30/2004 22:35:00*1.1557*1.1557*1.1557*1.1555
11/30/2004 22:40:00*1.1555*1.155*1.1557*1.155
11/30/2004 22:45:00*1.1554*1.1554*1.1554*1.155
11/30/2004 22:50:00*1.1552*1.1556*1.1556*1.1552
11/30/2004 22:55:00*1.1552*1.1555*1.1556*1.1552
11/30/2004 23:00:00*1.1556*1.1556*1.1556*1.1555
11/30/2004 23:05:00*1.1551*1.1554*1.1556*1.1551
11/30/2004 23:10:00*1.1542*1.1547*1.1554*1.1542
11/30/2004 23:15:00*1.155*1.155*1.155*1.1547
11/30/2004 23:20:00*1.1551*1.155*1.1551*1.155
11/30/2004 23:25:00*1.1553*1.1554*1.1554*1.155
11/30/2004 23:30:00*1.1555*1.1555*1.1555*1.1554
11/30/2004 23:35:00*1.1557*1.1556*1.1557*1.1555
11/30/2004 23:40:00*1.1561*1.1566*1.1566*1.1556
11/30/2004 23:45:00*1.156*1.156*1.1566*1.156
11/30/2004 23:50:00*1.1564*1.1565*1.1565*1.156
11/30/2004 23:55:00*1.1569*1.1564*1.1569*1.1564
12/01/2004 00:00:00*1.1565*1.1565*1.1565*1.1564
12/01/2004 00:05:00*1.1563*1.1564*1.1565*1.1563
12/01/2004 00:10:00*1.1556*1.156*1.1564*1.1556
12/01/2004 00:15:00*1.1563*1.1563*1.1563*1.156
12/01/2004 00:20:00*1.1566*1.1566*1.1566*1.1563
12/01/2004 00:25:00*1.156*1.1561*1.1566*1.156
12/01/2004 00:30:00*1.156*1.156*1.1561*1.156
12/01/2004 00:35:00*1.1564*1.1562*1.1564*1.156
12/01/2004 00:40:00*1.1563*1.1557*1.1563*1.1557
12/01/2004 00:45:00*1.1558*1.1558*1.1558*1.1557
12/01/2004 00:50:00*1.1557*1.1558*1.1558*1.1557
12/01/2004 00:55:00*1.1556*1.1554*1.1558*1.1554
12/01/2004 01:00:00*1.1554*1.1554*1.1554*1.1554
12/01/2004 01:05:00*1.1553*1.1556*1.1556*1.1553
12/01/2004 01:10:00*1.1558*1.156*1.156*1.1556
12/01/2004 01:15:00*1.1554*1.1554*1.156*1.1554
12/01/2004 01:20:00*1.1551*1.1554*1.1554*1.1551
12/01/2004 01:25:00*1.1553*1.155*1.1554*1.155
12/01/2004 01:30:00*1.1552*1.1552*1.1552*1.155
12/01/2004 01:35:00*1.155*1.1552*1.1552*1.155
12/01/2004 01:40:00*1.1553*1.1553*1.1553*1.1552
12/01/2004 01:45:00*1.1558*1.1558*1.1558*1.1553
12/01/2004 01:50:00*1.1553*1.1552*1.1558*1.1552
12/01/2004 01:55:00*1.1545*1.1547*1.1552*1.1545
12/01/2004 02:00:00*1.1548*1.1548*1.1548*1.1547
12/01/2004 02:05:00*1.1549*1.1544*1.1549*1.1544
12/01/2004 02:10:00*1.1548*1.1544*1.1548*1.1544
12/01/2004 02:15:00*1.1543*1.1543*1.1544*1.1543
12/01/2004 02:20:00*1.1547*1.154*1.1547*1.154
12/01/2004 02:25:00*1.1539*1.1538*1.154*1.1538
12/01/2004 02:30:00*1.1539*1.1537*1.1539*1.1537
12/01/2004 02:40:00*1.1535*1.1539*1.1539*1.1535
12/01/2004 02:45:00*1.154*1.154*1.154*1.1539
12/01/2004 02:50:00*1.1551*1.1545*1.1551*1.154
12/01/2004 02:55:00*1.1545*1.1545*1.1548*1.1545
12/01/2004 03:00:00*1.1544*1.1544*1.1545*1.1544
12/01/2004 03:05:00*1.1539*1.1536*1.1544*1.1536
12/01/2004 03:10:00*1.1529*1.1525*1.1536*1.1525
12/01/2004 03:15:00*1.1525*1.1531*1.1531*1.1525
12/01/2004 03:20:00*1.1528*1.1526*1.1531*1.1526
12/01/2004 03:25:00*1.153*1.1533*1.1533*1.1526
12/01/2004 03:30:00*1.1537*1.1537*1.1537*1.1533
12/01/2004 03:35:00*1.1545*1.1544*1.1545*1.1537
12/01/2004 03:40:00*1.1552*1.1557*1.1557*1.1544
12/01/2004 03:45:00*1.1557*1.1553*1.1557*1.1553
12/01/2004 03:50:00*1.156*1.1556*1.156*1.1553
12/01/2004 03:55:00*1.1556*1.1567*1.1567*1.1556
12/01/2004 04:00:00*1.1567*1.1568*1.1568*1.1567
12/01/2004 04:05:00*1.157*1.157*1.157*1.1568
12/01/2004 04:10:00*1.157*1.1568*1.157*1.1565
12/01/2004 04:15:00*1.1568*1.1569*1.1569*1.1568
12/01/2004 04:20:00*1.1558*1.1566*1.1569*1.1558
12/01/2004 04:25:00*1.1566*1.1582*1.1582*1.1566
12/01/2004 04:30:00*1.1582*1.158*1.1582*1.158
12/01/2004 04:35:00*1.1574*1.1574*1.158*1.1574
12/01/2004 04:40:00*1.1574*1.1559*1.1574*1.1559
12/01/2004 04:45:00*1.155*1.155*1.1559*1.155
12/01/2004 04:50:00*1.1557*1.1555*1.1557*1.155
12/01/2004 04:55:00*1.1555*1.1548*1.1555*1.1548
12/01/2004 05:00:00*1.1548*1.1557*1.1557*1.1548
12/01/2004 05:05:00*1.1562*1.1574*1.1574*1.1557
12/01/2004 05:10:00*1.1559*1.1564*1.1574*1.1559
12/01/2004 05:15:00*1.1564*1.1565*1.1565*1.1564
12/01/2004 05:20:00*1.1563*1.1565*1.1565*1.1563
12/01/2004 05:25:00*1.1559*1.1558*1.1565*1.1558
12/01/2004 05:30:00*1.1558*1.1555*1.1558*1.1555
12/01/2004 05:35:00*1.1553*1.1554*1.1555*1.1553
12/01/2004 05:40:00*1.1546*1.1549*1.1554*1.1546
12/01/2004 05:45:00*1.1548*1.1548*1.1549*1.1548
12/01/2004 05:50:00*1.1553*1.1545*1.1553*1.1545
12/01/2004 05:55:00*1.155*1.1551*1.1551*1.1545
12/01/2004 06:00:00*1.1552*1.1552*1.1552*1.1551
12/01/2004 06:05:00*1.1548*1.1553*1.1553*1.1548
12/01/2004 06:10:00*1.1559*1.156*1.156*1.1553
12/01/2004 06:15:00*1.1557*1.1557*1.156*1.1557
12/01/2004 06:20:00*1.1555*1.1552*1.1557*1.1552
12/01/2004 06:25:00*1.1558*1.1558*1.1558*1.1552
12/01/2004 06:30:00*1.1556*1.1556*1.1558*1.1556
12/01/2004 06:35:00*1.1572*1.1565*1.1572*1.1556
12/01/2004 06:40:00*1.1569*1.1571*1.1571*1.1565
12/01/2004 06:45:00*1.1566*1.1566*1.1571*1.1566
12/01/2004 06:50:00*1.1569*1.1563*1.1569*1.1563
12/01/2004 06:55:00*1.1566*1.1564*1.1566*1.1563
12/01/2004 07:00:00*1.1552*1.1552*1.1564*1.1552
12/01/2004 07:05:00*1.1553*1.1554*1.1554*1.1552
12/01/2004 07:10:00*1.1562*1.1559*1.1562*1.1554
12/01/2004 07:15:00*1.1564*1.1564*1.1564*1.1559
12/01/2004 07:20:00*1.1573*1.1568*1.1573*1.1564
12/01/2004 07:25:00*1.1571*1.1566*1.1571*1.1566
12/01/2004 07:30:00*1.1567*1.1567*1.1567*1.1566
12/01/2004 07:35:00*1.1574*1.1569*1.1574*1.1567
12/01/2004 07:40:00*1.157*1.1566*1.157*1.1566
12/01/2004 07:45:00*1.1575*1.1575*1.1575*1.1566
12/01/2004 07:50:00*1.1569*1.1581*1.1581*1.1569
12/01/2004 07:55:00*1.1579*1.1575*1.1581*1.1575
12/01/2004 08:00:00*1.157*1.157*1.1575*1.157
12/01/2004 08:05:00*1.1565*1.1565*1.157*1.1565
12/01/2004 08:10:00*1.1564*1.1567*1.1567*1.1564
12/01/2004 08:15:00*1.1567*1.1578*1.1578*1.1567
12/01/2004 08:20:00*1.1577*1.1578*1.1578*1.1577
12/01/2004 08:25:00*1.1571*1.1559*1.1578*1.1559
12/01/2004 08:30:00*1.1553*1.1553*1.1559*1.1553
12/01/2004 08:35:00*1.1545*1.1557*1.1557*1.1545
12/01/2004 08:40:00*1.1557*1.1548*1.1557*1.1548
12/01/2004 08:45:00*1.1548*1.1549*1.1549*1.1548
12/01/2004 08:50:00*1.1546*1.1549*1.1549*1.1546
12/01/2004 08:55:00*1.1552*1.1552*1.1552*1.1549
12/01/2004 09:00:00*1.1564*1.1564*1.1564*1.1552
12/01/2004 09:05:00*1.1562*1.156*1.1564*1.156
12/01/2004 09:10:00*1.1561*1.1565*1.1565*1.156
12/01/2004 09:15:00*1.1573*1.1573*1.1573*1.1565
12/01/2004 09:20:00*1.1565*1.1564*1.1573*1.1564
12/01/2004 09:25:00*1.1548*1.154*1.1564*1.154
12/01/2004 09:30:00*1.154*1.154*1.154*1.154
12/01/2004 09:35:00*1.153*1.1537*1.154*1.153
12/01/2004 09:40:00*1.1544*1.1544*1.1544*1.1537
12/01/2004 09:45:00*1.1526*1.1526*1.1544*1.1526
12/01/2004 09:50:00*1.1527*1.1535*1.1535*1.1526
12/01/2004 09:55:00*1.1539*1.1532*1.1539*1.1532
12/01/2004 10:00:00*1.1535*1.1535*1.1535*1.1532
12/01/2004 10:05:00*1.1536*1.1536*1.1536*1.1535
12/01/2004 10:10:00*1.1539*1.1526*1.1539*1.1526
12/01/2004 10:15:00*1.1528*1.1528*1.1528*1.1526
12/01/2004 10:20:00*1.1525*1.1519*1.1528*1.1519
12/01/2004 10:25:00*1.1518*1.1517*1.1519*1.1517
12/01/2004 10:30:00*1.1519*1.1519*1.1519*1.1517
12/01/2004 10:35:00*1.1511*1.1514*1.1519*1.1511
12/01/2004 10:40:00*1.1516*1.152*1.152*1.1514
12/01/2004 10:45:00*1.1523*1.1523*1.1523*1.152
12/01/2004 10:50:00*1.1525*1.1522*1.1525*1.1522
12/01/2004 10:55:00*1.1511*1.1505*1.1522*1.1505
12/01/2004 11:00:00*1.1512*1.1512*1.1512*1.1505
12/01/2004 11:05:00*1.1514*1.1511*1.1514*1.1511
12/01/2004 11:10:00*1.1517*1.1511*1.1517*1.1511
12/01/2004 11:15:00*1.1524*1.1524*1.1524*1.1511
12/01/2004 11:20:00*1.1531*1.1529*1.1531*1.1524
12/01/2004 11:25:00*1.1521*1.1518*1.1529*1.1518
12/01/2004 11:30:00*1.1522*1.1522*1.1522*1.1518
12/01/2004 11:35:00*1.1524*1.1516*1.1524*1.1516
12/01/2004 11:40:00*1.1518*1.1516*1.1518*1.1516
12/01/2004 11:45:00*1.1516*1.1519*1.1519*1.1516
12/01/2004 11:50:00*1.1523*1.152*1.1523*1.1519
12/01/2004 11:55:00*1.152*1.1532*1.1532*1.152
12/01/2004 12:00:00*1.1532*1.1536*1.1536*1.1532
12/01/2004 12:05:00*1.1535*1.1533*1.1536*1.1533
12/01/2004 12:10:00*1.1528*1.1526*1.1533*1.1526
12/01/2004 12:15:00*1.1527*1.1527*1.1527*1.1526
12/01/2004 12:20:00*1.1526*1.1526*1.1527*1.1526
12/01/2004 12:25:00*1.1525*1.1528*1.1528*1.1525
12/01/2004 12:30:00*1.1528*1.152*1.1528*1.152
12/01/2004 12:35:00*1.1521*1.1525*1.1525*1.152
12/01/2004 12:40:00*1.1528*1.1526*1.1528*1.1525
12/01/2004 12:45:00*1.1526*1.1526*1.1526*1.1526
12/01/2004 12:50:00*1.1522*1.1522*1.1526*1.1522
12/01/2004 12:55:00*1.1522*1.1519*1.1522*1.1519
12/01/2004 13:00:00*1.1519*1.1522*1.1522*1.1519
12/01/2004 13:05:00*1.1522*1.1523*1.1523*1.1522
12/01/2004 13:10:00*1.1528*1.153*1.153*1.1523
12/01/2004 13:15:00*1.153*1.153*1.153*1.153
12/01/2004 13:20:00*1.1531*1.1536*1.1536*1.153
12/01/2004 13:25:00*1.1525*1.1526*1.1536*1.1525
12/01/2004 13:30:00*1.1528*1.1528*1.1528*1.1526
12/01/2004 13:35:00*1.1533*1.1531*1.1533*1.1528
12/01/2004 13:40:00*1.1536*1.1539*1.1539*1.1531
12/01/2004 13:45:00*1.154*1.154*1.154*1.1539
12/01/2004 13:50:00*1.1536*1.1536*1.154*1.1536
12/01/2004 13:55:00*1.1545*1.1549*1.1549*1.1536
12/01/2004 14:00:00*1.1547*1.1547*1.1549*1.1547
12/01/2004 14:05:00*1.1551*1.1546*1.1551*1.1546
12/01/2004 14:10:00*1.1546*1.1545*1.1546*1.1544
12/01/2004 14:15:00*1.1545*1.154*1.1545*1.154
12/01/2004 14:20:00*1.1541*1.1541*1.1541*1.154
12/01/2004 14:25:00*1.1542*1.1544*1.1544*1.1541
12/01/2004 14:30:00*1.1543*1.1543*1.1544*1.1543
12/01/2004 14:35:00*1.1548*1.1541*1.1548*1.1541
12/01/2004 14:40:00*1.1542*1.1544*1.1544*1.1541
12/01/2004 14:45:00*1.1545*1.1545*1.1545*1.1544
12/01/2004 14:50:00*1.1547*1.155*1.155*1.1545
12/01/2004 14:55:00*1.1545*1.1545*1.155*1.1545
12/01/2004 15:00:00*1.1539*1.1539*1.1545*1.1539
12/01/2004 15:05:00*1.1539*1.1539*1.1539*1.1539
12/01/2004 15:10:00*1.1525*1.1525*1.1539*1.1525
12/01/2004 15:15:00*1.1526*1.1526*1.1526*1.1525
12/01/2004 15:20:00*1.1525*1.1521*1.1526*1.1521
12/01/2004 15:25:00*1.1519*1.1525*1.1525*1.1519
12/01/2004 15:30:00*1.1526*1.1526*1.1526*1.1525
12/01/2004 15:35:00*1.1522*1.1523*1.1526*1.1522
12/01/2004 15:40:00*1.1517*1.1518*1.1523*1.1517
12/01/2004 15:45:00*1.1519*1.1519*1.1519*1.1518
12/01/2004 15:50:00*1.1522*1.1521*1.1522*1.1519
12/01/2004 15:55:00*1.1523*1.1522*1.1523*1.1521
12/01/2004 16:00:00*1.1522*1.1522*1.1522*1.1522
12/01/2004 16:05:00*1.153*1.1528*1.153*1.1522
12/01/2004 16:10:00*1.1529*1.1533*1.1533*1.1528
12/01/2004 16:15:00*1.1529*1.1529*1.1533*1.1529
12/01/2004 16:20:00*1.153*1.1525*1.153*1.1525
12/01/2004 16:25:00*1.1525*1.1529*1.1532*1.1525
12/01/2004 16:30:00*1.1533*1.1533*1.1533*1.1529
12/01/2004 16:35:00*1.1533*1.1531*1.1533*1.1531
12/01/2004 16:40:00*1.1531*1.1528*1.1531*1.1528
12/01/2004 16:45:00*1.1533*1.1533*1.1533*1.1528
12/01/2004 16:50:00*1.1534*1.1536*1.1536*1.1533
12/01/2004 16:55:00*1.153*1.1537*1.1537*1.153
12/01/2004 17:00:00*1.1532*1.1532*1.1537*1.1532
