11/29/2004 17:05:00*1.1516*1.1522*1.1523*1.1516
11/29/2004 17:10:00*1.1527*1.1526*1.1527*1.1522
11/29/2004 17:15:00*1.1526*1.1526*1.1526*1.1526
11/29/2004 17:20:00*1.1524*1.1526*1.1526*1.1524
11/29/2004 17:25:00*1.1526*1.1525*1.1526*1.1525
11/29/2004 17:30:00*1.1524*1.1524*1.1525*1.1524
11/29/2004 17:35:00*1.1524*1.1523*1.1524*1.1523
11/29/2004 17:40:00*1.1521*1.1517*1.1523*1.1517
11/29/2004 17:45:00*1.1519*1.1519*1.1519*1.1517
11/29/2004 17:50:00*1.1517*1.1518*1.1519*1.1517
11/29/2004 17:55:00*1.1518*1.1521*1.1521*1.1518
11/29/2004 18:00:00*1.1521*1.1521*1.1521*1.1521
11/29/2004 18:05:00*1.1519*1.1523*1.1523*1.1519
11/29/2004 18:10:00*1.1518*1.1522*1.1523*1.1518
11/29/2004 18:15:00*1.1518*1.1518*1.1522*1.1518
11/29/2004 18:20:00*1.152*1.1519*1.152*1.1518
11/29/2004 18:25:00*1.1521*1.152*1.1521*1.1519
11/29/2004 18:30:00*1.1519*1.1519*1.152*1.1519
11/29/2004 18:35:00*1.1519*1.1516*1.1519*1.1516
11/29/2004 18:40:00*1.1519*1.1518*1.1519*1.1516
11/29/2004 18:45:00*1.1515*1.1515*1.1518*1.1515
11/29/2004 18:50:00*1.1515*1.152*1.152*1.1515
11/29/2004 18:55:00*1.1508*1.1508*1.152*1.1508
11/29/2004 19:00:00*1.1511*1.1511*1.1511*1.1508
11/29/2004 19:05:00*1.1511*1.1512*1.1512*1.1511
11/29/2004 19:10:00*1.1509*1.1508*1.1512*1.1508
11/29/2004 19:15:00*1.1508*1.1508*1.1508*1.1508
11/29/2004 19:20:00*1.1497*1.1508*1.1508*1.1497
11/29/2004 19:25:00*1.1502*1.1501*1.1508*1.1501
11/29/2004 19:30:00*1.1497*1.1497*1.1501*1.1497
11/29/2004 19:35:00*1.15*1.1502*1.1502*1.1497
11/29/2004 19:40:00*1.149*1.1492*1.1502*1.149
11/29/2004 19:45:00*1.1496*1.1496*1.1496*1.1492
11/29/2004 19:50:00*1.1496*1.1499*1.1499*1.1496
11/29/2004 19:55:00*1.1504*1.1507*1.1507*1.1499
11/29/2004 20:00:00*1.15*1.15*1.1507*1.15
11/29/2004 20:05:00*1.1501*1.1503*1.1503*1.15
11/29/2004 20:10:00*1.1503*1.1504*1.1504*1.1503
11/29/2004 20:15:00*1.1502*1.1502*1.1504*1.1502
11/29/2004 20:20:00*1.1511*1.1506*1.1511*1.1502
11/29/2004 20:25:00*1.1504*1.1507*1.1507*1.1504
11/29/2004 20:30:00*1.1508*1.1508*1.1508*1.1507
11/29/2004 20:35:00*1.151*1.1503*1.151*1.1503
11/29/2004 20:40:00*1.1502*1.15*1.1503*1.15
11/29/2004 20:45:00*1.15*1.15*1.15*1.15
11/29/2004 20:50:00*1.1511*1.1508*1.1511*1.15
11/29/2004 20:55:00*1.151*1.151*1.151*1.1508
11/29/2004 21:00:00*1.1518*1.1518*1.1518*1.151
11/29/2004 21:05:00*1.1517*1.1517*1.1518*1.1517
11/29/2004 21:10:00*1.1515*1.1515*1.1517*1.1515
11/29/2004 21:15:00*1.151*1.151*1.1515*1.151
11/29/2004 21:20:00*1.1512*1.151*1.1512*1.151
11/29/2004 21:25:00*1.1509*1.1517*1.1517*1.1509
11/29/2004 21:30:00*1.1515*1.1515*1.1517*1.1515
11/29/2004 21:35:00*1.151*1.151*1.1515*1.151
11/29/2004 21:40:00*1.1507*1.1504*1.151*1.1504
11/29/2004 21:45:00*1.1504*1.1504*1.1504*1.1504
11/29/2004 21:50:00*1.1503*1.1509*1.1509*1.1503
11/29/2004 21:55:00*1.1509*1.1508*1.1509*1.1508
11/29/2004 22:00:00*1.1514*1.1514*1.1514*1.1508
11/29/2004 22:05:00*1.1508*1.1508*1.1514*1.1508
11/29/2004 22:10:00*1.1509*1.1507*1.1509*1.1507
11/29/2004 22:15:00*1.1509*1.1509*1.1509*1.1507
11/29/2004 22:20:00*1.1508*1.1502*1.1509*1.1502
11/29/2004 22:25:00*1.1508*1.151*1.151*1.1502
11/29/2004 22:30:00*1.151*1.151*1.151*1.151
11/29/2004 22:35:00*1.1512*1.1506*1.1512*1.1506
11/29/2004 22:40:00*1.1511*1.1511*1.1511*1.1506
11/29/2004 22:45:00*1.1507*1.1507*1.1511*1.1507
11/29/2004 22:50:00*1.1512*1.151*1.1512*1.1507
11/29/2004 22:55:00*1.151*1.1506*1.151*1.1506
11/29/2004 23:00:00*1.1507*1.1507*1.1507*1.1506
11/29/2004 23:05:00*1.1505*1.1512*1.1512*1.1505
11/29/2004 23:10:00*1.1514*1.1514*1.1514*1.1512
11/29/2004 23:15:00*1.1513*1.1513*1.1514*1.1513
11/29/2004 23:20:00*1.1513*1.1515*1.1515*1.1513
11/29/2004 23:25:00*1.1516*1.1514*1.1516*1.1514
11/29/2004 23:30:00*1.1514*1.1514*1.1514*1.1514
11/29/2004 23:35:00*1.1517*1.1517*1.1517*1.1514
11/29/2004 23:40:00*1.1517*1.1512*1.1517*1.1512
11/29/2004 23:45:00*1.1508*1.1508*1.1512*1.1508
11/29/2004 23:50:00*1.1507*1.151*1.151*1.1507
11/29/2004 23:55:00*1.1513*1.1511*1.1513*1.151
11/30/2004 00:00:00*1.151*1.151*1.1511*1.151
11/30/2004 00:05:00*1.1511*1.1518*1.1518*1.151
11/30/2004 00:10:00*1.1512*1.1514*1.1518*1.1512
11/30/2004 00:15:00*1.1512*1.1512*1.1514*1.1512
11/30/2004 00:20:00*1.1509*1.1513*1.1513*1.1509
11/30/2004 00:25:00*1.1514*1.1515*1.1515*1.1513
11/30/2004 00:30:00*1.1515*1.1515*1.1515*1.1515
11/30/2004 00:35:00*1.1517*1.1515*1.1517*1.1515
11/30/2004 00:40:00*1.1519*1.152*1.152*1.1515
11/30/2004 00:45:00*1.1519*1.1519*1.152*1.1519
11/30/2004 00:50:00*1.1523*1.1524*1.1524*1.1519
11/30/2004 00:55:00*1.1527*1.1518*1.1527*1.1518
11/30/2004 01:00:00*1.1525*1.1525*1.1525*1.1518
11/30/2004 01:05:00*1.1527*1.1521*1.1527*1.1521
11/30/2004 01:10:00*1.1521*1.152*1.1521*1.152
11/30/2004 01:15:00*1.1523*1.1523*1.1523*1.152
11/30/2004 01:20:00*1.1522*1.1523*1.1523*1.1522
11/30/2004 01:25:00*1.1532*1.1528*1.1532*1.1523
11/30/2004 01:30:00*1.1529*1.1527*1.1532*1.1527
11/30/2004 01:40:00*1.1527*1.153*1.153*1.1527
11/30/2004 01:45:00*1.1528*1.1528*1.153*1.1528
11/30/2004 01:50:00*1.1527*1.1532*1.1532*1.1527
11/30/2004 01:55:00*1.1523*1.1527*1.1532*1.1523
11/30/2004 02:00:00*1.1533*1.1533*1.1533*1.1527
11/30/2004 02:05:00*1.1528*1.1533*1.1533*1.1528
11/30/2004 02:10:00*1.154*1.1535*1.154*1.1533
11/30/2004 02:15:00*1.1537*1.1537*1.1537*1.1535
11/30/2004 02:20:00*1.1537*1.1542*1.1542*1.1537
11/30/2004 02:25:00*1.1539*1.1541*1.1542*1.1539
11/30/2004 02:30:00*1.1534*1.1534*1.1541*1.1534
11/30/2004 02:40:00*1.1536*1.1531*1.1536*1.1531
11/30/2004 02:45:00*1.1531*1.1527*1.1531*1.1527
11/30/2004 02:50:00*1.1536*1.1536*1.1536*1.1527
11/30/2004 02:55:00*1.1527*1.1527*1.1536*1.1527
11/30/2004 03:00:00*1.1531*1.1531*1.1531*1.1527
11/30/2004 03:05:00*1.1528*1.1521*1.1531*1.1521
11/30/2004 03:10:00*1.1515*1.1519*1.1521*1.1515
11/30/2004 03:15:00*1.1524*1.1524*1.1524*1.1519
11/30/2004 03:20:00*1.1527*1.1536*1.1536*1.1524
11/30/2004 03:25:00*1.1536*1.1536*1.1536*1.1536
11/30/2004 03:30:00*1.1536*1.1536*1.1536*1.1536
11/30/2004 03:35:00*1.1536*1.1579*1.1579*1.1536
11/30/2004 03:40:00*1.1579*1.1564*1.1582*1.1564
11/30/2004 03:45:00*1.1564*1.1562*1.1564*1.1562
11/30/2004 03:50:00*1.155*1.1549*1.1562*1.1549
11/30/2004 03:55:00*1.1549*1.1545*1.1549*1.1545
11/30/2004 04:00:00*1.1545*1.1546*1.1546*1.1545
11/30/2004 04:05:00*1.1542*1.1543*1.1546*1.1542
11/30/2004 04:10:00*1.1543*1.1538*1.1547*1.1538
11/30/2004 04:15:00*1.1533*1.1533*1.1538*1.1533
11/30/2004 04:20:00*1.153*1.153*1.1533*1.153
11/30/2004 04:25:00*1.153*1.1533*1.1533*1.1518
11/30/2004 04:30:00*1.1533*1.1534*1.1534*1.1533
11/30/2004 04:35:00*1.1534*1.1522*1.1534*1.1522
11/30/2004 04:40:00*1.1522*1.152*1.1522*1.152
11/30/2004 04:45:00*1.152*1.1519*1.152*1.1519
11/30/2004 04:50:00*1.1518*1.1525*1.1525*1.1518
11/30/2004 04:55:00*1.1525*1.1527*1.1528*1.1525
11/30/2004 05:00:00*1.1527*1.1524*1.1527*1.1524
11/30/2004 05:05:00*1.1521*1.1532*1.1532*1.1521
11/30/2004 05:10:00*1.1532*1.1522*1.1532*1.1522
11/30/2004 05:15:00*1.1522*1.152*1.1522*1.152
11/30/2004 05:20:00*1.1524*1.1524*1.1524*1.152
11/30/2004 05:25:00*1.1531*1.1542*1.1542*1.1524
11/30/2004 05:30:00*1.1545*1.1545*1.1545*1.1542
11/30/2004 05:35:00*1.1545*1.1545*1.1545*1.1545
11/30/2004 05:40:00*1.156*1.1566*1.1566*1.1545
11/30/2004 05:45:00*1.1553*1.1553*1.1566*1.1553
11/30/2004 05:50:00*1.1558*1.1556*1.1558*1.1553
11/30/2004 05:55:00*1.1569*1.156*1.1569*1.1556
11/30/2004 06:00:00*1.1561*1.1561*1.1561*1.156
11/30/2004 06:05:00*1.156*1.1559*1.1561*1.1559
11/30/2004 06:10:00*1.1558*1.1558*1.1559*1.1558
11/30/2004 06:15:00*1.1558*1.1558*1.1558*1.1558
11/30/2004 06:20:00*1.1553*1.1552*1.1558*1.1552
11/30/2004 06:25:00*1.1549*1.1549*1.1552*1.1549
11/30/2004 06:30:00*1.1548*1.1548*1.1549*1.1548
11/30/2004 06:35:00*1.1552*1.1555*1.1555*1.1548
11/30/2004 06:40:00*1.1556*1.1568*1.1568*1.1555
11/30/2004 06:45:00*1.1568*1.1575*1.1575*1.1568
11/30/2004 06:50:00*1.1576*1.1578*1.1578*1.1575
11/30/2004 06:55:00*1.156*1.156*1.1578*1.156
11/30/2004 07:00:00*1.156*1.1559*1.156*1.1559
11/30/2004 07:05:00*1.1556*1.1549*1.1559*1.1549
11/30/2004 07:10:00*1.1545*1.1549*1.1549*1.1545
11/30/2004 07:15:00*1.15405*1.15405*1.1549*1.15405
11/30/2004 07:20:00*1.1541*1.1547*1.1547*1.15405
11/30/2004 07:25:00*1.1544*1.1544*1.1547*1.1544
11/30/2004 07:30:00*1.1541*1.1541*1.1544*1.1541
11/30/2004 07:35:00*1.1538*1.1535*1.1541*1.1535
11/30/2004 07:40:00*1.1536*1.1535*1.1536*1.1535
11/30/2004 07:45:00*1.154*1.154*1.154*1.1535
11/30/2004 07:50:00*1.1538*1.1532*1.154*1.1532
11/30/2004 07:55:00*1.153*1.1534*1.1534*1.153
11/30/2004 08:00:00*1.154*1.154*1.154*1.1534
11/30/2004 08:05:00*1.1535*1.1543*1.1543*1.1535
11/30/2004 08:10:00*1.1543*1.1556*1.1556*1.1543
11/30/2004 08:15:00*1.1556*1.1556*1.1556*1.1556
11/30/2004 08:20:00*1.1559*1.1556*1.1559*1.1556
11/30/2004 08:25:00*1.1556*1.1549*1.1556*1.1549
11/30/2004 08:30:00*1.1549*1.1544*1.1549*1.1544
11/30/2004 08:35:00*1.1545*1.1557*1.1557*1.1544
11/30/2004 08:40:00*1.1568*1.1566*1.1568*1.1557
11/30/2004 08:45:00*1.1566*1.1563*1.1566*1.1563
11/30/2004 08:50:00*1.1564*1.1561*1.1564*1.1561
11/30/2004 08:55:00*1.1567*1.156*1.1567*1.156
11/30/2004 09:00:00*1.1553*1.1553*1.156*1.1553
11/30/2004 09:05:00*1.1553*1.1562*1.1562*1.1553
11/30/2004 09:10:00*1.1556*1.156*1.1562*1.1556
11/30/2004 09:15:00*1.156*1.1563*1.1563*1.156
11/30/2004 09:20:00*1.1556*1.1557*1.1563*1.1556
11/30/2004 09:25:00*1.1557*1.1554*1.1557*1.1554
11/30/2004 09:30:00*1.1554*1.1556*1.1556*1.1554
11/30/2004 09:35:00*1.1566*1.1566*1.1566*1.1556
11/30/2004 09:40:00*1.1564*1.1569*1.1569*1.1564
11/30/2004 09:45:00*1.1562*1.1562*1.1569*1.1562
11/30/2004 09:50:00*1.1563*1.1564*1.1564*1.1562
11/30/2004 09:55:00*1.1561*1.1559*1.1564*1.1559
11/30/2004 10:00:00*1.1559*1.1559*1.1559*1.1559
11/30/2004 10:05:00*1.1597*1.1597*1.1597*1.1559
11/30/2004 10:10:00*1.1596*1.1596*1.1597*1.1596
11/30/2004 10:15:00*1.1597*1.1597*1.1597*1.1596
11/30/2004 10:20:00*1.1603*1.1597*1.1603*1.1597
11/30/2004 10:25:00*1.1596*1.1587*1.1597*1.1587
11/30/2004 10:30:00*1.1591*1.1591*1.1591*1.1587
11/30/2004 10:35:00*1.1588*1.1588*1.1591*1.1588
11/30/2004 10:40:00*1.1594*1.1594*1.1594*1.1588
11/30/2004 10:45:00*1.1599*1.1599*1.1599*1.1594
11/30/2004 10:50:00*1.1593*1.1593*1.1599*1.1593
11/30/2004 10:55:00*1.1589*1.1587*1.1593*1.1587
11/30/2004 11:00:00*1.1578*1.1578*1.1587*1.1578
11/30/2004 11:05:00*1.157*1.157*1.1578*1.157
11/30/2004 11:10:00*1.157*1.157*1.157*1.157
11/30/2004 11:15:00*1.157*1.157*1.157*1.157
11/30/2004 11:20:00*1.157*1.157*1.157*1.157
11/30/2004 11:25:00*1.1541*1.1542*1.157*1.1541
11/30/2004 11:30:00*1.1547*1.1547*1.1547*1.1542
11/30/2004 11:35:00*1.1538*1.1537*1.1547*1.1537
11/30/2004 11:40:00*1.1543*1.1546*1.1546*1.1537
11/30/2004 11:45:00*1.1546*1.1546*1.1546*1.1546
11/30/2004 11:50:00*1.1551*1.1553*1.1553*1.1546
11/30/2004 11:55:00*1.1555*1.155*1.1555*1.155
11/30/2004 12:00:00*1.1549*1.1549*1.155*1.1549
11/30/2004 12:05:00*1.155*1.1535*1.155*1.1535
11/30/2004 12:10:00*1.1533*1.1532*1.1535*1.1532
11/30/2004 12:15:00*1.1535*1.1535*1.1535*1.1532
11/30/2004 12:20:00*1.1539*1.1538*1.1539*1.1535
11/30/2004 12:25:00*1.1527*1.1532*1.1538*1.1527
11/30/2004 12:30:00*1.1526*1.1526*1.1532*1.1526
11/30/2004 12:35:00*1.1521*1.1523*1.1526*1.1521
11/30/2004 12:40:00*1.1518*1.1524*1.1524*1.1518
11/30/2004 12:45:00*1.1524*1.1525*1.1525*1.1524
11/30/2004 12:50:00*1.1534*1.1536*1.1536*1.1525
11/30/2004 12:55:00*1.153*1.1531*1.1536*1.153
11/30/2004 13:00:00*1.1528*1.1528*1.1531*1.1528
11/30/2004 13:05:00*1.1523*1.1527*1.1528*1.1523
11/30/2004 13:10:00*1.1532*1.153*1.1532*1.1527
11/30/2004 13:15:00*1.1533*1.1533*1.1533*1.153
11/30/2004 13:20:00*1.1528*1.1532*1.1533*1.1528
11/30/2004 13:25:00*1.1531*1.1529*1.1532*1.1529
11/30/2004 13:30:00*1.1529*1.1529*1.1529*1.1529
11/30/2004 13:35:00*1.1528*1.1527*1.1529*1.1527
11/30/2004 13:40:00*1.1527*1.1533*1.1533*1.1527
11/30/2004 13:45:00*1.153*1.153*1.1533*1.153
11/30/2004 13:50:00*1.1529*1.1528*1.153*1.1528
11/30/2004 13:55:00*1.1521*1.1525*1.1528*1.1521
11/30/2004 14:00:00*1.1525*1.1529*1.1529*1.1525
11/30/2004 14:05:00*1.1535*1.1535*1.1535*1.1529
11/30/2004 14:10:00*1.1534*1.1537*1.1537*1.1534
11/30/2004 14:15:00*1.1537*1.1537*1.1537*1.1537
11/30/2004 14:20:00*1.1542*1.1546*1.1546*1.1537
11/30/2004 14:25:00*1.1537*1.1537*1.1546*1.1537
11/30/2004 14:30:00*1.1541*1.1541*1.1541*1.1537
11/30/2004 14:35:00*1.154*1.1536*1.1541*1.1534
11/30/2004 14:45:00*1.1535*1.1535*1.1536*1.1535
11/30/2004 14:50:00*1.1536*1.1543*1.1543*1.1535
11/30/2004 14:55:00*1.1539*1.1532*1.1543*1.1532
11/30/2004 15:00:00*1.1523*1.1523*1.1532*1.1523
11/30/2004 15:05:00*1.1524*1.1523*1.1524*1.1523
11/30/2004 15:10:00*1.1526*1.1526*1.1526*1.1523
11/30/2004 15:25:00*1.152*1.1523*1.1526*1.152
11/30/2004 15:30:00*1.1521*1.1521*1.1523*1.1521
11/30/2004 15:35:00*1.1521*1.1521*1.1521*1.1521
11/30/2004 15:40:00*1.1519*1.1522*1.1522*1.1519
11/30/2004 15:45:00*1.1524*1.1524*1.1524*1.1522
11/30/2004 15:50:00*1.1523*1.1524*1.1524*1.1523
11/30/2004 15:55:00*1.1521*1.152*1.1524*1.152
11/30/2004 16:00:00*1.1522*1.1522*1.1522*1.152
11/30/2004 16:05:00*1.1525*1.1525*1.1525*1.1522
11/30/2004 16:10:00*1.1523*1.1523*1.1525*1.1523
11/30/2004 16:15:00*1.1522*1.1522*1.1523*1.1522
11/30/2004 16:20:00*1.152*1.1521*1.1522*1.152
11/30/2004 16:25:00*1.1521*1.1523*1.1523*1.1521
11/30/2004 16:30:00*1.1525*1.1525*1.1525*1.1523
11/30/2004 16:35:00*1.1527*1.1527*1.1527*1.1525
11/30/2004 16:40:00*1.1527*1.1525*1.1527*1.1525
11/30/2004 16:45:00*1.1528*1.1528*1.1528*1.1525
11/30/2004 16:50:00*1.1528*1.1528*1.1528*1.1528
11/30/2004 16:55:00*1.1527*1.1518*1.1528*1.1518
11/30/2004 17:00:00*1.1518*1.1518*1.1518*1.1518
