11/16/2004 17:05:00*1.1336*1.1346*1.1346*1.1336
11/16/2004 17:10:00*1.1346*1.1343*1.1346*1.1343
11/16/2004 17:15:00*1.1343*1.134*1.1343*1.134
11/16/2004 17:20:00*1.134*1.134*1.134*1.134
11/16/2004 17:25:00*1.1339*1.1341*1.1341*1.1339
11/16/2004 17:30:00*1.1341*1.1337*1.1341*1.1337
11/16/2004 17:35:00*1.1337*1.1335*1.1337*1.1335
11/16/2004 17:40:00*1.1341*1.1336*1.1341*1.1335
11/16/2004 17:45:00*1.1336*1.1337*1.134*1.1336
11/16/2004 17:50:00*1.1337*1.1338*1.1338*1.1337
11/16/2004 17:55:00*1.1337*1.1337*1.1338*1.1337
11/16/2004 18:00:00*1.1337*1.1334*1.1337*1.1334
11/16/2004 18:05:00*1.1334*1.1336*1.1336*1.1334
11/16/2004 18:10:00*1.1336*1.1336*1.1336*1.1336
11/16/2004 18:15:00*1.1336*1.1339*1.1339*1.1332
11/16/2004 18:20:00*1.1339*1.1339*1.1339*1.1339
11/16/2004 18:25:00*1.1345*1.1344*1.1345*1.1339
11/16/2004 18:30:00*1.1344*1.1339*1.1344*1.1339
11/16/2004 18:35:00*1.1339*1.1342*1.1342*1.1339
11/16/2004 18:40:00*1.1337*1.134*1.1342*1.1337
11/16/2004 18:45:00*1.134*1.134*1.1341*1.134
11/16/2004 18:50:00*1.134*1.134*1.134*1.134
11/16/2004 18:55:00*1.1343*1.1338*1.1343*1.1338
11/16/2004 19:00:00*1.1338*1.1335*1.1338*1.1335
11/16/2004 19:05:00*1.1335*1.1333*1.1335*1.1333
11/16/2004 19:10:00*1.1336*1.1334*1.1336*1.1333
11/16/2004 19:15:00*1.1334*1.1339*1.1339*1.1334
11/16/2004 19:20:00*1.1339*1.1339*1.1339*1.1339
11/16/2004 19:25:00*1.1336*1.1336*1.1339*1.1336
11/16/2004 19:30:00*1.1336*1.1337*1.1337*1.1335
11/16/2004 19:35:00*1.1337*1.1338*1.1338*1.1337
11/16/2004 19:40:00*1.1335*1.1339*1.1339*1.1335
11/16/2004 19:45:00*1.1339*1.1337*1.134*1.1337
11/16/2004 19:50:00*1.1337*1.1337*1.1337*1.1337
11/16/2004 19:55:00*1.1339*1.134*1.134*1.1337
11/16/2004 20:00:00*1.134*1.1343*1.1343*1.1336
11/16/2004 20:05:00*1.1343*1.1334*1.1343*1.1334
11/16/2004 20:10:00*1.1342*1.1339*1.1342*1.1334
11/16/2004 20:15:00*1.1339*1.134*1.134*1.1339
11/16/2004 20:20:00*1.134*1.1339*1.134*1.1339
11/16/2004 20:25:00*1.1339*1.1338*1.1339*1.1338
11/16/2004 20:30:00*1.1338*1.1337*1.1339*1.1337
11/16/2004 20:35:00*1.1337*1.1338*1.1338*1.1337
11/16/2004 20:40:00*1.1338*1.1338*1.1338*1.1338
11/16/2004 20:45:00*1.1337*1.1337*1.1338*1.1337
11/16/2004 20:50:00*1.1337*1.1336*1.1337*1.1336
11/16/2004 20:55:00*1.1338*1.1339*1.1339*1.1336
11/16/2004 21:00:00*1.1339*1.1341*1.1341*1.1339
11/16/2004 21:05:00*1.1341*1.134*1.1341*1.134
11/16/2004 21:10:00*1.134*1.1339*1.134*1.1339
11/16/2004 21:15:00*1.1339*1.1336*1.1339*1.1336
11/16/2004 21:20:00*1.1336*1.1336*1.1336*1.1336
11/16/2004 21:25:00*1.1337*1.1336*1.1337*1.1336
11/16/2004 21:30:00*1.1336*1.1337*1.1337*1.1336
11/16/2004 21:35:00*1.1337*1.134*1.134*1.1337
11/16/2004 21:40:00*1.1337*1.1337*1.134*1.1337
11/16/2004 21:45:00*1.1337*1.1334*1.1337*1.1334
11/16/2004 21:50:00*1.1334*1.1337*1.1337*1.1334
11/16/2004 21:55:00*1.1334*1.1339*1.1339*1.1334
11/16/2004 22:00:00*1.1339*1.1335*1.1339*1.1335
11/16/2004 22:05:00*1.1335*1.1336*1.1336*1.1335
11/16/2004 22:10:00*1.1338*1.1337*1.1338*1.1336
11/16/2004 22:15:00*1.1337*1.1333*1.1337*1.1333
11/16/2004 22:20:00*1.1333*1.1333*1.1333*1.1333
11/16/2004 22:25:00*1.1337*1.1334*1.1337*1.1333
11/16/2004 22:30:00*1.1334*1.1337*1.1339*1.1334
11/16/2004 22:35:00*1.1337*1.1335*1.1337*1.1335
11/16/2004 22:40:00*1.1335*1.1336*1.1336*1.1335
11/16/2004 22:45:00*1.1336*1.134*1.134*1.1336
11/16/2004 22:50:00*1.134*1.1338*1.134*1.1338
11/16/2004 22:55:00*1.1332*1.1336*1.1338*1.1332
11/16/2004 23:00:00*1.1336*1.1336*1.1336*1.1333
11/16/2004 23:05:00*1.1336*1.1334*1.1336*1.1334
11/16/2004 23:10:00*1.1334*1.1336*1.1336*1.1334
11/16/2004 23:15:00*1.1336*1.1335*1.1336*1.1332
11/16/2004 23:20:00*1.1335*1.1337*1.1337*1.1335
11/16/2004 23:25:00*1.1336*1.1333*1.1337*1.1333
11/16/2004 23:30:00*1.1333*1.1334*1.1335*1.1333
11/16/2004 23:35:00*1.1334*1.1331*1.1334*1.1331
11/16/2004 23:40:00*1.1335*1.1331*1.1335*1.1331
11/16/2004 23:45:00*1.1331*1.1336*1.1336*1.1331
11/16/2004 23:50:00*1.1336*1.1337*1.1337*1.1336
11/16/2004 23:55:00*1.1335*1.1335*1.1337*1.1335
11/17/2004 00:00:00*1.1335*1.1328*1.1335*1.1328
11/17/2004 00:05:00*1.1328*1.1335*1.1335*1.1328
11/17/2004 00:10:00*1.1332*1.1331*1.1335*1.1331
11/17/2004 00:15:00*1.1331*1.1332*1.1332*1.1331
11/17/2004 00:20:00*1.1332*1.1335*1.1335*1.1332
11/17/2004 00:25:00*1.1338*1.1336*1.1338*1.1335
11/17/2004 00:30:00*1.1336*1.1331*1.1336*1.1331
11/17/2004 00:35:00*1.1331*1.1335*1.1335*1.1331
11/17/2004 00:40:00*1.1331*1.133*1.1335*1.133
11/17/2004 00:45:00*1.133*1.1335*1.1335*1.133
11/17/2004 00:50:00*1.1335*1.1335*1.1335*1.1335
11/17/2004 00:55:00*1.1328*1.1332*1.1335*1.1328
11/17/2004 01:00:00*1.1332*1.1328*1.1332*1.1328
11/17/2004 01:05:00*1.1328*1.1329*1.1329*1.1328
11/17/2004 01:10:00*1.1333*1.1332*1.1333*1.1329
11/17/2004 01:15:00*1.1333*1.1328*1.1333*1.1328
11/17/2004 01:20:00*1.1328*1.1329*1.1329*1.1328
11/17/2004 01:25:00*1.133*1.1328*1.133*1.1328
11/17/2004 01:30:00*1.1328*1.1331*1.1331*1.1328
11/17/2004 01:35:00*1.1331*1.1335*1.1335*1.1331
11/17/2004 01:40:00*1.1335*1.1335*1.1335*1.1335
11/17/2004 01:45:00*1.1338*1.1341*1.1341*1.1335
11/17/2004 01:50:00*1.1341*1.1339*1.1341*1.1339
11/17/2004 01:55:00*1.1339*1.1337*1.1339*1.1337
11/17/2004 02:00:00*1.1337*1.1335*1.1338*1.1335
11/17/2004 02:05:00*1.1335*1.1341*1.1341*1.1335
11/17/2004 02:10:00*1.1341*1.1338*1.1341*1.1338
11/17/2004 02:15:00*1.1337*1.1338*1.1338*1.1337
11/17/2004 02:20:00*1.1338*1.1336*1.1338*1.1336
11/17/2004 02:25:00*1.1339*1.1338*1.1339*1.1336
11/17/2004 02:30:00*1.1338*1.1336*1.1338*1.1336
11/17/2004 02:40:00*1.1339*1.1338*1.1339*1.1336
11/17/2004 02:45:00*1.1338*1.1343*1.1344*1.1338
11/17/2004 02:50:00*1.1343*1.1342*1.1343*1.1342
11/17/2004 02:55:00*1.1347*1.1347*1.1347*1.1342
11/17/2004 03:00:00*1.1366*1.1366*1.1366*1.1347
11/17/2004 03:05:00*1.1366*1.1367*1.1367*1.1366
11/17/2004 03:10:00*1.1375*1.1372*1.1375*1.1367
11/17/2004 03:15:00*1.1371*1.1374*1.1374*1.1371
11/17/2004 03:20:00*1.1374*1.1373*1.1374*1.1373
11/17/2004 03:25:00*1.1381*1.1378*1.1381*1.1373
11/17/2004 03:30:00*1.1379*1.1379*1.1379*1.1378
11/17/2004 03:35:00*1.1379*1.1376*1.1379*1.1376
11/17/2004 03:40:00*1.138*1.1381*1.1381*1.1376
11/17/2004 03:45:00*1.1386*1.1389*1.1389*1.1381
11/17/2004 03:50:00*1.1391*1.1391*1.1391*1.1389
11/17/2004 03:55:00*1.1393*1.1393*1.1393*1.1391
11/17/2004 04:00:00*1.1387*1.139*1.1393*1.1387
11/17/2004 04:05:00*1.1384*1.1384*1.139*1.1384
11/17/2004 04:10:00*1.1393*1.1394*1.1394*1.1384
11/17/2004 04:15:00*1.1391*1.1397*1.1397*1.1391
11/17/2004 04:20:00*1.1389*1.1389*1.1397*1.1389
11/17/2004 04:25:00*1.1387*1.1386*1.1389*1.1386
11/17/2004 04:30:00*1.1381*1.138*1.1386*1.138
11/17/2004 04:35:00*1.1386*1.1386*1.1386*1.138
11/17/2004 04:40:00*1.1383*1.1393*1.1393*1.1383
11/17/2004 04:45:00*1.1386*1.1387*1.1393*1.1386
11/17/2004 04:50:00*1.1396*1.1396*1.1396*1.1387
11/17/2004 04:55:00*1.1389*1.1378*1.1396*1.1378
11/17/2004 05:00:00*1.1386*1.1385*1.1386*1.1378
11/17/2004 05:05:00*1.138*1.138*1.1385*1.138
11/17/2004 05:10:00*1.1382*1.1383*1.1383*1.138
11/17/2004 05:15:00*1.1392*1.1387*1.1392*1.1383
11/17/2004 05:20:00*1.1386*1.1386*1.1387*1.1386
11/17/2004 05:25:00*1.1388*1.1383*1.1388*1.1383
11/17/2004 05:30:00*1.1384*1.1382*1.1384*1.1382
11/17/2004 05:35:00*1.1377*1.1377*1.1382*1.1377
11/17/2004 05:40:00*1.1395*1.1394*1.1395*1.1377
11/17/2004 05:45:00*1.1393*1.1405*1.1405*1.1393
11/17/2004 05:50:00*1.1405*1.1403*1.1405*1.1403
11/17/2004 05:55:00*1.1406*1.1407*1.1407*1.1403
11/17/2004 06:00:00*1.1407*1.141*1.141*1.1407
11/17/2004 06:05:00*1.141*1.1407*1.141*1.1407
11/17/2004 06:10:00*1.1405*1.1405*1.1407*1.1405
11/17/2004 06:15:00*1.1409*1.1413*1.1413*1.1405
11/17/2004 06:20:00*1.1413*1.1411*1.1413*1.1411
11/17/2004 06:25:00*1.142*1.1414*1.142*1.1411
11/17/2004 06:30:00*1.1412*1.1411*1.1414*1.1411
11/17/2004 06:35:00*1.1411*1.1413*1.1413*1.1411
11/17/2004 06:40:00*1.1418*1.1415*1.1418*1.1413
11/17/2004 06:45:00*1.1415*1.1414*1.1421*1.1414
11/17/2004 06:50:00*1.1421*1.1421*1.1421*1.1414
11/17/2004 06:55:00*1.142*1.1426*1.1426*1.142
11/17/2004 07:00:00*1.142*1.142*1.1426*1.142
11/17/2004 07:05:00*1.142*1.1415*1.142*1.1415
11/17/2004 07:10:00*1.1414*1.1413*1.1415*1.1413
11/17/2004 07:15:00*1.1412*1.1415*1.1415*1.1412
11/17/2004 07:20:00*1.1418*1.1418*1.1418*1.1415
11/17/2004 07:25:00*1.1417*1.1412*1.1418*1.1412
11/17/2004 07:30:00*1.1413*1.1413*1.1413*1.1412
11/17/2004 07:35:00*1.1413*1.1412*1.1413*1.1412
11/17/2004 07:40:00*1.1412*1.1401*1.1412*1.1401
11/17/2004 07:45:00*1.1402*1.1395*1.1402*1.1395
11/17/2004 07:50:00*1.1396*1.1396*1.1396*1.1395
11/17/2004 07:55:00*1.1402*1.1406*1.1406*1.1396
11/17/2004 08:00:00*1.1405*1.1404*1.1406*1.1404
11/17/2004 08:05:00*1.1416*1.1416*1.1416*1.1404
11/17/2004 08:10:00*1.1407*1.1409*1.1416*1.1407
11/17/2004 08:15:00*1.1404*1.141*1.141*1.1404
11/17/2004 08:20:00*1.1409*1.1409*1.141*1.1409
11/17/2004 08:25:00*1.1405*1.1412*1.1412*1.1405
11/17/2004 08:30:00*1.1413*1.1412*1.1413*1.1412
11/17/2004 08:35:00*1.1412*1.1408*1.1412*1.1408
11/17/2004 08:40:00*1.1415*1.1405*1.1415*1.1405
11/17/2004 08:45:00*1.1405*1.1405*1.1405*1.1405
11/17/2004 08:50:00*1.1405*1.1387*1.1405*1.1387
11/17/2004 08:55:00*1.1384*1.1388*1.1388*1.1384
11/17/2004 09:00:00*1.138*1.138*1.1388*1.138
11/17/2004 09:05:00*1.1382*1.1378*1.1382*1.1378
11/17/2004 09:10:00*1.1388*1.1389*1.1389*1.1378
11/17/2004 09:15:00*1.1389*1.1396*1.1396*1.1389
11/17/2004 09:20:00*1.1392*1.1392*1.1396*1.1392
11/17/2004 09:25:00*1.1389*1.1393*1.1393*1.1389
11/17/2004 09:30:00*1.1392*1.1394*1.1394*1.1392
11/17/2004 09:35:00*1.1397*1.1397*1.1397*1.1394
11/17/2004 09:40:00*1.14*1.1403*1.1403*1.1397
11/17/2004 09:45:00*1.1406*1.1407*1.1407*1.1403
11/17/2004 09:50:00*1.1405*1.1405*1.1407*1.1405
11/17/2004 09:55:00*1.1403*1.1416*1.1416*1.1403
11/17/2004 10:00:00*1.1415*1.1421*1.1421*1.1415
11/17/2004 10:05:00*1.1415*1.1415*1.1421*1.1415
11/17/2004 10:10:00*1.1422*1.1431*1.1431*1.1415
11/17/2004 10:15:00*1.1432*1.1442*1.1442*1.1431
11/17/2004 10:20:00*1.1442*1.1442*1.1442*1.1442
11/17/2004 10:25:00*1.1448*1.1446*1.1448*1.1442
11/17/2004 10:30:00*1.145*1.1444*1.145*1.1444
11/17/2004 10:35:00*1.1437*1.1437*1.1444*1.1437
11/17/2004 10:40:00*1.1423*1.1423*1.1437*1.1423
11/17/2004 10:45:00*1.1426*1.1428*1.1428*1.1423
11/17/2004 10:50:00*1.1435*1.1435*1.1435*1.1428
11/17/2004 10:55:00*1.1433*1.1428*1.1435*1.1428
11/17/2004 11:00:00*1.143*1.143*1.143*1.1428
11/17/2004 11:05:00*1.1434*1.144*1.144*1.143
11/17/2004 11:10:00*1.1437*1.1442*1.1442*1.1437
11/17/2004 11:15:00*1.1435*1.1435*1.1442*1.1435
11/17/2004 11:20:00*1.1437*1.1437*1.1437*1.1435
11/17/2004 11:25:00*1.1442*1.1438*1.1442*1.1437
11/17/2004 11:30:00*1.1443*1.1443*1.1443*1.1438
11/17/2004 11:35:00*1.1442*1.1442*1.1443*1.1442
11/17/2004 11:40:00*1.1446*1.1447*1.1447*1.1442
11/17/2004 11:45:00*1.1443*1.1446*1.1447*1.1443
11/17/2004 11:50:00*1.1448*1.1448*1.1448*1.1446
11/17/2004 11:55:00*1.1444*1.1446*1.1448*1.1444
11/17/2004 12:00:00*1.145*1.145*1.145*1.1446
11/17/2004 12:05:00*1.1452*1.1452*1.1452*1.145
11/17/2004 12:10:00*1.1452*1.1452*1.1452*1.1452
11/17/2004 12:15:00*1.1452*1.1477*1.1477*1.1452
11/17/2004 12:20:00*1.1477*1.1483*1.1483*1.1477
11/17/2004 12:25:00*1.1478*1.1481*1.1483*1.1478
11/17/2004 12:30:00*1.1481*1.1484*1.1484*1.1481
11/17/2004 12:35:00*1.1484*1.1483*1.1484*1.1483
11/17/2004 12:40:00*1.1486*1.1479*1.1486*1.1479
11/17/2004 12:45:00*1.1479*1.148*1.1481*1.1479
11/17/2004 12:50:00*1.148*1.1477*1.148*1.1477
11/17/2004 12:55:00*1.1474*1.1474*1.1477*1.1474
11/17/2004 13:00:00*1.1474*1.1473*1.1477*1.1473
11/17/2004 13:05:00*1.1473*1.1474*1.1474*1.1473
11/17/2004 13:10:00*1.1475*1.1476*1.1476*1.1474
11/17/2004 13:15:00*1.1476*1.1476*1.1476*1.1473
11/17/2004 13:20:00*1.1476*1.1472*1.1476*1.1472
11/17/2004 13:25:00*1.1475*1.1476*1.1476*1.1472
11/17/2004 13:30:00*1.1476*1.1483*1.1483*1.1475
11/17/2004 13:35:00*1.1483*1.1483*1.1483*1.1483
11/17/2004 13:40:00*1.1477*1.1475*1.1483*1.1475
11/17/2004 13:45:00*1.1482*1.1489*1.1489*1.1475
11/17/2004 13:50:00*1.1489*1.1485*1.1489*1.1485
11/17/2004 13:55:00*1.1483*1.1491*1.1491*1.1483
11/17/2004 14:00:00*1.1491*1.1483*1.1491*1.1483
11/17/2004 14:05:00*1.1483*1.148*1.1483*1.148
11/17/2004 14:10:00*1.1482*1.1474*1.1482*1.1474
11/17/2004 14:15:00*1.1474*1.1476*1.1478*1.1474
11/17/2004 14:20:00*1.1476*1.1473*1.1476*1.1473
11/17/2004 14:25:00*1.1472*1.1473*1.1473*1.1472
11/17/2004 14:30:00*1.1473*1.1477*1.1477*1.1473
11/17/2004 14:35:00*1.1477*1.1478*1.1478*1.1477
11/17/2004 14:40:00*1.1482*1.1482*1.1482*1.1478
11/17/2004 14:45:00*1.1482*1.1481*1.1482*1.1477
11/17/2004 14:50:00*1.1481*1.1488*1.1488*1.1481
11/17/2004 14:55:00*1.149*1.1487*1.149*1.1487
11/17/2004 15:00:00*1.1487*1.149*1.149*1.1487
11/17/2004 15:05:00*1.1492*1.1476*1.1492*1.1476
11/17/2004 15:10:00*1.1472*1.1474*1.1476*1.1472
11/17/2004 15:15:00*1.1474*1.1473*1.1474*1.1473
11/17/2004 15:20:00*1.1473*1.1472*1.1473*1.1472
11/17/2004 15:25:00*1.1472*1.1475*1.1475*1.1472
11/17/2004 15:30:00*1.1475*1.1468*1.1475*1.1468
11/17/2004 15:35:00*1.1468*1.1468*1.1468*1.1468
11/17/2004 15:40:00*1.147*1.1472*1.1472*1.1468
11/17/2004 15:45:00*1.1472*1.148*1.148*1.1472
11/17/2004 15:50:00*1.148*1.1476*1.148*1.1476
11/17/2004 15:55:00*1.1478*1.1482*1.1482*1.1476
11/17/2004 16:00:00*1.1482*1.1472*1.1482*1.1472
11/17/2004 16:05:00*1.1472*1.1482*1.1482*1.1472
11/17/2004 16:10:00*1.1483*1.1485*1.1485*1.1482
11/17/2004 16:15:00*1.1485*1.1485*1.1488*1.1485
11/17/2004 16:20:00*1.1485*1.1493*1.1493*1.1485
11/17/2004 16:25:00*1.1487*1.1486*1.1493*1.1486
11/17/2004 16:30:00*1.1486*1.1478*1.1486*1.1478
11/17/2004 16:35:00*1.1478*1.1483*1.1483*1.1478
11/17/2004 16:40:00*1.1484*1.1483*1.1484*1.1483
11/17/2004 16:45:00*1.1483*1.1482*1.1483*1.1482
11/17/2004 16:50:00*1.1482*1.1482*1.1482*1.1482
11/17/2004 16:55:00*1.1476*1.148*1.1482*1.1476
11/17/2004 17:00:00*1.148*1.1479*1.148*1.1479
