11/14/2004 17:05:00*1.13*1.1292*1.13*1.1289
11/14/2004 17:10:00*1.13*1.1299*1.13*1.1292
11/14/2004 17:15:00*1.1299*1.13*1.13*1.1299
11/14/2004 17:20:00*1.13*1.1299*1.13*1.1299
11/14/2004 17:25:00*1.13*1.129*1.13*1.129
11/14/2004 17:30:00*1.1291*1.1293*1.1293*1.129
11/14/2004 17:35:00*1.1293*1.1291*1.1293*1.1291
11/14/2004 17:40:00*1.1298*1.1287*1.1298*1.1287
11/14/2004 17:45:00*1.1292*1.1292*1.1292*1.1287
11/14/2004 17:50:00*1.1292*1.129*1.1292*1.129
11/14/2004 17:55:00*1.1295*1.1296*1.1296*1.129
11/14/2004 18:00:00*1.1295*1.1297*1.1297*1.1295
11/14/2004 18:05:00*1.1297*1.1304*1.1304*1.1297
11/14/2004 18:10:00*1.1302*1.1301*1.1304*1.1301
11/14/2004 18:15:00*1.1302*1.1309*1.1309*1.1301
11/14/2004 18:20:00*1.1309*1.1307*1.1309*1.1307
11/14/2004 18:25:00*1.1306*1.1304*1.1307*1.1304
11/14/2004 18:30:00*1.1306*1.1302*1.1306*1.1302
11/14/2004 18:35:00*1.1302*1.1307*1.1307*1.1302
11/14/2004 18:40:00*1.1305*1.1303*1.1307*1.1303
11/14/2004 18:45:00*1.1304*1.1311*1.1311*1.1303
11/14/2004 18:50:00*1.1311*1.1309*1.1311*1.1309
11/14/2004 18:55:00*1.1309*1.1313*1.1313*1.1309
11/14/2004 19:00:00*1.1312*1.1319*1.1319*1.1312
11/14/2004 19:05:00*1.1316*1.1316*1.1319*1.1316
11/14/2004 19:10:00*1.1318*1.131*1.1318*1.131
11/14/2004 19:15:00*1.1318*1.1327*1.1327*1.131
11/14/2004 19:20:00*1.1327*1.1323*1.1327*1.1323
11/14/2004 19:25:00*1.1323*1.1337*1.1337*1.1323
11/14/2004 19:30:00*1.1329*1.1334*1.1337*1.1329
11/14/2004 19:35:00*1.1334*1.1338*1.1338*1.1334
11/14/2004 19:40:00*1.1336*1.134*1.134*1.1336
11/14/2004 19:45:00*1.1344*1.1344*1.1344*1.134
11/14/2004 19:50:00*1.1344*1.1345*1.1345*1.1344
11/14/2004 19:55:00*1.1336*1.1337*1.1345*1.1336
11/14/2004 20:00:00*1.133*1.1332*1.1337*1.133
11/14/2004 20:05:00*1.1332*1.1332*1.1332*1.1332
11/14/2004 20:10:00*1.1334*1.1331*1.1334*1.1331
11/14/2004 20:15:00*1.1326*1.1325*1.1331*1.1325
11/14/2004 20:20:00*1.1325*1.1325*1.1325*1.1325
11/14/2004 20:25:00*1.1327*1.1325*1.1327*1.1325
11/14/2004 20:30:00*1.133*1.1335*1.1335*1.1325
11/14/2004 20:35:00*1.1335*1.1334*1.1335*1.1334
11/14/2004 20:40:00*1.1336*1.1341*1.1341*1.1334
11/14/2004 20:45:00*1.1343*1.1334*1.1343*1.1334
11/14/2004 20:50:00*1.1334*1.1333*1.1334*1.1333
11/14/2004 20:55:00*1.1331*1.133*1.1333*1.133
11/14/2004 21:00:00*1.1332*1.1333*1.1333*1.133
11/14/2004 21:05:00*1.1333*1.1331*1.1333*1.1331
11/14/2004 21:10:00*1.1331*1.1328*1.1331*1.1328
11/14/2004 21:15:00*1.133*1.1327*1.133*1.1327
11/14/2004 21:20:00*1.1327*1.1329*1.1329*1.1327
11/14/2004 21:25:00*1.1329*1.1325*1.1329*1.1325
11/14/2004 21:30:00*1.1329*1.1331*1.1331*1.1325
11/14/2004 21:35:00*1.1331*1.1327*1.1331*1.1327
11/14/2004 21:40:00*1.1329*1.1329*1.1329*1.1327
11/14/2004 21:45:00*1.1326*1.1324*1.1329*1.1324
11/14/2004 21:50:00*1.1324*1.1326*1.1326*1.1324
11/14/2004 21:55:00*1.1329*1.1328*1.1329*1.1326
11/14/2004 22:00:00*1.1327*1.1327*1.1328*1.1327
11/14/2004 22:05:00*1.1327*1.1329*1.1329*1.1327
11/14/2004 22:10:00*1.1326*1.133*1.133*1.1326
11/14/2004 22:15:00*1.1327*1.1332*1.1332*1.1327
11/14/2004 22:20:00*1.1332*1.1333*1.1333*1.1332
11/14/2004 22:25:00*1.1335*1.1332*1.1335*1.1332
11/14/2004 22:30:00*1.1327*1.1329*1.1332*1.1327
11/14/2004 22:35:00*1.1329*1.1328*1.1329*1.1328
11/14/2004 22:40:00*1.1326*1.1322*1.1328*1.1322
11/14/2004 22:45:00*1.1324*1.1328*1.1328*1.1322
11/14/2004 22:50:00*1.1328*1.133*1.133*1.1328
11/14/2004 22:55:00*1.1331*1.1332*1.1332*1.133
11/14/2004 23:00:00*1.1332*1.1335*1.1335*1.1332
11/14/2004 23:05:00*1.1335*1.1335*1.1335*1.1335
11/14/2004 23:10:00*1.133*1.1334*1.1335*1.133
11/14/2004 23:15:00*1.1333*1.1334*1.1334*1.1333
11/14/2004 23:20:00*1.1334*1.1333*1.1334*1.1333
11/14/2004 23:25:00*1.1332*1.1332*1.1333*1.1332
11/14/2004 23:30:00*1.1334*1.1336*1.1336*1.1332
11/14/2004 23:35:00*1.1336*1.1335*1.1336*1.1335
11/14/2004 23:40:00*1.1337*1.1334*1.1337*1.1334
11/14/2004 23:45:00*1.1337*1.1343*1.1343*1.1334
11/14/2004 23:50:00*1.1343*1.1339*1.1343*1.1339
11/14/2004 23:55:00*1.1343*1.134*1.1343*1.1339
11/15/2004 00:00:00*1.1341*1.1343*1.1343*1.134
11/15/2004 00:05:00*1.1343*1.1341*1.1343*1.1341
11/15/2004 00:10:00*1.1344*1.1342*1.1344*1.1341
11/15/2004 00:15:00*1.1345*1.1341*1.1345*1.1341
11/15/2004 00:20:00*1.1341*1.1345*1.1345*1.1341
11/15/2004 00:25:00*1.1343*1.1344*1.1345*1.1343
11/15/2004 00:30:00*1.1338*1.1339*1.1344*1.1338
11/15/2004 00:35:00*1.1339*1.1339*1.1339*1.1339
11/15/2004 00:40:00*1.1341*1.1343*1.1343*1.1339
11/15/2004 00:45:00*1.1341*1.1339*1.1343*1.1339
11/15/2004 00:50:00*1.1339*1.1341*1.1341*1.1339
11/15/2004 00:55:00*1.134*1.1342*1.1342*1.134
11/15/2004 01:00:00*1.1341*1.134*1.1342*1.134
11/15/2004 01:05:00*1.134*1.1346*1.1346*1.134
11/15/2004 01:10:00*1.1344*1.1343*1.1346*1.1343
11/15/2004 01:15:00*1.1346*1.1344*1.1346*1.1343
11/15/2004 01:20:00*1.1344*1.1342*1.1344*1.1342
11/15/2004 01:25:00*1.1342*1.1341*1.1342*1.1341
11/15/2004 01:30:00*1.1346*1.1345*1.1346*1.1341
11/15/2004 01:35:00*1.1345*1.1345*1.1345*1.1345
11/15/2004 01:40:00*1.1348*1.1347*1.1348*1.1345
11/15/2004 01:45:00*1.1349*1.1347*1.1349*1.1347
11/15/2004 01:50:00*1.1347*1.1345*1.1347*1.1345
11/15/2004 01:55:00*1.1345*1.1344*1.1345*1.1344
11/15/2004 02:00:00*1.1341*1.1344*1.1344*1.1341
11/15/2004 02:05:00*1.1344*1.1348*1.1348*1.1344
11/15/2004 02:10:00*1.1352*1.1346*1.1352*1.1346
11/15/2004 02:15:00*1.135*1.1348*1.135*1.1346
11/15/2004 02:20:00*1.1348*1.1347*1.1348*1.1347
11/15/2004 02:25:00*1.1339*1.1335*1.1347*1.1335
11/15/2004 02:30:00*1.1337*1.1338*1.1339*1.1335
11/15/2004 02:40:00*1.1337*1.1325*1.1338*1.1325
11/15/2004 02:45:00*1.133*1.1331*1.1331*1.1325
11/15/2004 02:50:00*1.1331*1.1331*1.1331*1.1331
11/15/2004 02:55:00*1.1331*1.1333*1.1333*1.1331
11/15/2004 03:00:00*1.1337*1.1337*1.1337*1.1333
11/15/2004 03:05:00*1.1337*1.1334*1.1337*1.1334
11/15/2004 03:10:00*1.1331*1.1326*1.1334*1.1326
11/15/2004 03:15:00*1.1328*1.1331*1.1331*1.1326
11/15/2004 03:20:00*1.1342*1.1342*1.1342*1.1331
11/15/2004 03:25:00*1.1344*1.1345*1.1345*1.1342
11/15/2004 03:30:00*1.1338*1.1342*1.1345*1.1338
11/15/2004 03:35:00*1.1342*1.1337*1.1342*1.1337
11/15/2004 03:40:00*1.1342*1.1345*1.1345*1.1337
11/15/2004 03:45:00*1.1345*1.1348*1.1348*1.1345
11/15/2004 03:50:00*1.1348*1.1351*1.1351*1.1348
11/15/2004 03:55:00*1.1354*1.1355*1.1355*1.1351
11/15/2004 04:00:00*1.1355*1.1347*1.1355*1.1345
11/15/2004 04:05:00*1.1347*1.1347*1.1347*1.1347
11/15/2004 04:10:00*1.1348*1.1353*1.1353*1.1347
11/15/2004 04:15:00*1.1353*1.1354*1.1354*1.1352
11/15/2004 04:20:00*1.1354*1.1355*1.1355*1.1354
11/15/2004 04:25:00*1.1353*1.1347*1.1355*1.1347
11/15/2004 04:30:00*1.1347*1.1344*1.1347*1.1344
11/15/2004 04:35:00*1.1344*1.1344*1.1344*1.1344
11/15/2004 04:40:00*1.1339*1.1341*1.1344*1.1339
11/15/2004 04:45:00*1.1341*1.134*1.1341*1.134
11/15/2004 04:50:00*1.134*1.134*1.134*1.134
11/15/2004 04:55:00*1.1344*1.1343*1.1344*1.134
11/15/2004 05:00:00*1.1343*1.1347*1.1347*1.1343
11/15/2004 05:05:00*1.1347*1.1345*1.1347*1.1345
11/15/2004 05:10:00*1.1341*1.1345*1.1345*1.1341
11/15/2004 05:15:00*1.1345*1.134*1.1345*1.134
11/15/2004 05:20:00*1.134*1.1341*1.1341*1.134
11/15/2004 05:25:00*1.1341*1.1343*1.1343*1.1341
11/15/2004 05:30:00*1.1343*1.1345*1.1345*1.1343
11/15/2004 05:35:00*1.1345*1.1348*1.1348*1.1345
11/15/2004 05:40:00*1.1347*1.1342*1.1348*1.1342
11/15/2004 05:45:00*1.1342*1.1337*1.1343*1.1337
11/15/2004 05:50:00*1.1337*1.1343*1.1343*1.1337
11/15/2004 05:55:00*1.1348*1.1349*1.1349*1.1343
11/15/2004 06:00:00*1.1349*1.1353*1.1353*1.1349
11/15/2004 06:05:00*1.1353*1.1358*1.1358*1.1353
11/15/2004 06:10:00*1.1357*1.1359*1.1359*1.1357
11/15/2004 06:15:00*1.1356*1.1357*1.1359*1.1356
11/15/2004 06:20:00*1.1357*1.1354*1.1357*1.1354
11/15/2004 06:25:00*1.1356*1.1355*1.1356*1.1354
11/15/2004 06:30:00*1.1355*1.1353*1.1357*1.1353
11/15/2004 06:35:00*1.1353*1.1352*1.1353*1.1352
11/15/2004 06:40:00*1.135*1.1357*1.1357*1.135
11/15/2004 06:45:00*1.1357*1.1353*1.1357*1.135
11/15/2004 06:50:00*1.1353*1.135*1.1353*1.135
11/15/2004 06:55:00*1.1352*1.1353*1.1353*1.135
11/15/2004 07:00:00*1.1353*1.135*1.1353*1.135
11/15/2004 07:05:00*1.135*1.1354*1.1354*1.135
11/15/2004 07:10:00*1.1356*1.1352*1.1356*1.1352
11/15/2004 07:15:00*1.1352*1.1355*1.1355*1.1352
11/15/2004 07:20:00*1.1355*1.1354*1.1355*1.1354
11/15/2004 07:25:00*1.1358*1.1353*1.1358*1.1353
11/15/2004 07:30:00*1.1349*1.1345*1.1353*1.1345
11/15/2004 07:35:00*1.1345*1.1346*1.1346*1.1345
11/15/2004 07:40:00*1.1346*1.1344*1.1346*1.1344
11/15/2004 07:45:00*1.1344*1.1349*1.1349*1.1344
11/15/2004 07:50:00*1.1349*1.1353*1.1353*1.1349
11/15/2004 07:55:00*1.1353*1.1355*1.1355*1.1353
11/15/2004 08:00:00*1.1355*1.1355*1.1359*1.1355
11/15/2004 08:05:00*1.1355*1.1349*1.1355*1.1349
11/15/2004 08:10:00*1.1347*1.1348*1.1349*1.1347
11/15/2004 08:15:00*1.1347*1.1349*1.1349*1.1347
11/15/2004 08:20:00*1.1349*1.1345*1.1349*1.1345
11/15/2004 08:25:00*1.1342*1.1341*1.1345*1.1341
11/15/2004 08:30:00*1.1335*1.1337*1.1341*1.1335
11/15/2004 08:35:00*1.135*1.135*1.135*1.1337
11/15/2004 08:40:00*1.1352*1.1355*1.1355*1.135
11/15/2004 08:45:00*1.1354*1.135*1.1355*1.135
11/15/2004 08:50:00*1.135*1.1356*1.1356*1.135
11/15/2004 08:55:00*1.1357*1.1361*1.1361*1.1356
11/15/2004 09:00:00*1.1359*1.1359*1.1361*1.1359
11/15/2004 09:05:00*1.1358*1.1363*1.1363*1.1358
11/15/2004 09:10:00*1.1366*1.1368*1.1368*1.1363
11/15/2004 09:15:00*1.1366*1.1369*1.1369*1.1366
11/15/2004 09:20:00*1.1365*1.1365*1.1369*1.1365
11/15/2004 09:25:00*1.1365*1.1368*1.1368*1.1365
11/15/2004 09:30:00*1.136*1.1368*1.1368*1.136
11/15/2004 09:35:00*1.1363*1.1363*1.1368*1.1363
11/15/2004 09:40:00*1.1364*1.1368*1.1368*1.1363
11/15/2004 09:45:00*1.1367*1.1366*1.1368*1.1366
11/15/2004 09:50:00*1.1362*1.1362*1.1366*1.1362
11/15/2004 09:55:00*1.1368*1.1366*1.1368*1.1362
11/15/2004 10:00:00*1.1362*1.1371*1.1371*1.1362
11/15/2004 10:05:00*1.1369*1.1369*1.1371*1.1369
11/15/2004 10:10:00*1.1373*1.1372*1.1373*1.1369
11/15/2004 10:15:00*1.1367*1.1367*1.1372*1.1367
11/15/2004 10:20:00*1.1369*1.1369*1.1369*1.1367
11/15/2004 10:25:00*1.1363*1.1378*1.1378*1.1363
11/15/2004 10:30:00*1.1388*1.1388*1.1388*1.1378
11/15/2004 10:35:00*1.1395*1.1395*1.1395*1.1388
11/15/2004 10:40:00*1.1393*1.1395*1.1395*1.1393
11/15/2004 10:45:00*1.1396*1.1404*1.1404*1.1395
11/15/2004 10:50:00*1.1403*1.1403*1.1404*1.1403
11/15/2004 10:55:00*1.1407*1.1407*1.1407*1.1403
11/15/2004 11:00:00*1.1408*1.1408*1.1408*1.1407
11/15/2004 11:05:00*1.1413*1.1412*1.1413*1.1408
11/15/2004 11:10:00*1.1402*1.1399*1.1412*1.1399
11/15/2004 11:15:00*1.14*1.1397*1.14*1.1397
11/15/2004 11:20:00*1.1404*1.1404*1.1404*1.1397
11/15/2004 11:25:00*1.1403*1.1398*1.1404*1.1398
11/15/2004 11:30:00*1.1397*1.1396*1.1398*1.1396
11/15/2004 11:35:00*1.1398*1.1398*1.1398*1.1396
11/15/2004 11:40:00*1.1397*1.1399*1.1399*1.1397
11/15/2004 11:45:00*1.1397*1.1394*1.1399*1.1394
11/15/2004 11:50:00*1.1394*1.1401*1.1401*1.1394
11/15/2004 11:55:00*1.1398*1.1402*1.1402*1.1398
11/15/2004 12:00:00*1.14*1.1399*1.1402*1.1399
11/15/2004 12:05:00*1.1399*1.1401*1.1401*1.1399
11/15/2004 12:10:00*1.1395*1.1398*1.1401*1.1395
11/15/2004 12:15:00*1.1387*1.1385*1.1398*1.1385
11/15/2004 12:20:00*1.138*1.138*1.1385*1.138
11/15/2004 12:25:00*1.1392*1.1387*1.1392*1.138
11/15/2004 12:30:00*1.1387*1.139*1.139*1.1387
11/15/2004 12:35:00*1.139*1.1399*1.1399*1.139
11/15/2004 12:40:00*1.1405*1.14*1.1405*1.1399
11/15/2004 12:45:00*1.14*1.1401*1.1401*1.1399
11/15/2004 12:50:00*1.1401*1.1401*1.1401*1.1401
11/15/2004 12:55:00*1.1401*1.1401*1.1401*1.14
11/15/2004 13:00:00*1.1401*1.1405*1.1405*1.1401
11/15/2004 13:05:00*1.1411*1.1407*1.1411*1.1405
11/15/2004 13:10:00*1.1402*1.1404*1.1407*1.1402
11/15/2004 13:15:00*1.1404*1.1399*1.1404*1.1399
11/15/2004 13:20:00*1.1399*1.1402*1.1402*1.1399
11/15/2004 13:25:00*1.1402*1.1398*1.1402*1.1398
11/15/2004 13:30:00*1.1398*1.1397*1.1398*1.1394
11/15/2004 13:35:00*1.1397*1.14*1.14*1.1397
11/15/2004 13:40:00*1.14*1.1396*1.14*1.1396
11/15/2004 13:45:00*1.1396*1.1394*1.1397*1.1394
11/15/2004 13:50:00*1.1386*1.1386*1.1394*1.1386
11/15/2004 13:55:00*1.1383*1.1386*1.1386*1.1383
11/15/2004 14:00:00*1.1384*1.1386*1.1386*1.1384
11/15/2004 14:05:00*1.1385*1.1385*1.1386*1.1385
11/15/2004 14:10:00*1.139*1.1387*1.139*1.1385
11/15/2004 14:15:00*1.1386*1.1388*1.1388*1.1386
11/15/2004 14:20:00*1.1385*1.1385*1.1388*1.1385
11/15/2004 14:25:00*1.1387*1.1387*1.1387*1.1385
11/15/2004 14:30:00*1.1389*1.1393*1.1393*1.1387
11/15/2004 14:35:00*1.1391*1.1391*1.1393*1.1391
11/15/2004 14:40:00*1.1393*1.1393*1.1393*1.1391
11/15/2004 14:45:00*1.1399*1.1394*1.1399*1.1393
11/15/2004 14:50:00*1.1399*1.1399*1.1399*1.1394
11/15/2004 14:55:00*1.1401*1.1395*1.1401*1.1395
11/15/2004 15:00:00*1.1394*1.1394*1.1395*1.1394
11/15/2004 15:05:00*1.1397*1.1402*1.1402*1.1394
11/15/2004 15:10:00*1.1406*1.1403*1.1406*1.1402
11/15/2004 15:15:00*1.1403*1.1399*1.1403*1.1399
11/15/2004 15:20:00*1.1401*1.1401*1.1401*1.1399
11/15/2004 15:25:00*1.14*1.1397*1.1401*1.1397
11/15/2004 15:30:00*1.1399*1.1392*1.1399*1.1392
11/15/2004 15:35:00*1.1394*1.1394*1.1394*1.1392
11/15/2004 15:40:00*1.14*1.1397*1.14*1.1394
11/15/2004 15:45:00*1.14*1.1402*1.1402*1.1397
11/15/2004 15:50:00*1.1402*1.1402*1.1402*1.1402
11/15/2004 15:55:00*1.1402*1.1399*1.1402*1.1399
11/15/2004 16:00:00*1.1399*1.1399*1.1399*1.1398
11/15/2004 16:05:00*1.1399*1.1404*1.1404*1.1399
11/15/2004 16:10:00*1.1404*1.1402*1.1404*1.1402
11/15/2004 16:15:00*1.1402*1.1404*1.1406*1.1402
11/15/2004 16:20:00*1.1404*1.1402*1.1404*1.1402
11/15/2004 16:25:00*1.1402*1.1403*1.1404*1.1402
11/15/2004 16:30:00*1.1403*1.14*1.1403*1.14
11/15/2004 16:35:00*1.14*1.1403*1.1403*1.14
11/15/2004 16:40:00*1.1403*1.1397*1.1405*1.1397
11/15/2004 16:45:00*1.1397*1.1397*1.14*1.1397
11/15/2004 16:50:00*1.1397*1.1395*1.1397*1.1395
11/15/2004 16:55:00*1.1395*1.1398*1.14*1.1395
11/15/2004 17:00:00*1.1398*1.1397*1.1398*1.1397
