11/11/2004 17:05:00*1.122*1.1218*1.122*1.1216
11/11/2004 17:10:00*1.1221*1.122*1.1221*1.1218
11/11/2004 17:15:00*1.122*1.1222*1.1222*1.122
11/11/2004 17:20:00*1.1222*1.1221*1.1222*1.1221
11/11/2004 17:25:00*1.122*1.1217*1.1221*1.1217
11/11/2004 17:30:00*1.1217*1.1212*1.1217*1.1212
11/11/2004 17:35:00*1.1212*1.1212*1.1212*1.1212
11/11/2004 17:40:00*1.1214*1.1216*1.1216*1.1212
11/11/2004 17:45:00*1.1216*1.1219*1.122*1.1216
11/11/2004 17:50:00*1.1219*1.1219*1.1219*1.1219
11/11/2004 17:55:00*1.1217*1.1216*1.1219*1.1216
11/11/2004 18:00:00*1.1216*1.1226*1.1226*1.1216
11/11/2004 18:05:00*1.1226*1.1227*1.1227*1.1226
11/11/2004 18:10:00*1.1229*1.1225*1.1229*1.1225
11/11/2004 18:15:00*1.1225*1.123*1.123*1.1225
11/11/2004 18:20:00*1.123*1.123*1.123*1.123
11/11/2004 18:25:00*1.123*1.1227*1.123*1.1227
11/11/2004 18:30:00*1.1227*1.1228*1.1228*1.1226
11/11/2004 18:35:00*1.1228*1.1223*1.1228*1.1223
11/11/2004 18:40:00*1.1224*1.1224*1.1224*1.1223
11/11/2004 18:45:00*1.1224*1.122*1.1224*1.122
11/11/2004 18:50:00*1.122*1.1224*1.1224*1.122
11/11/2004 18:55:00*1.1208*1.1208*1.1224*1.1208
11/11/2004 19:00:00*1.1208*1.1211*1.1211*1.1208
11/11/2004 19:05:00*1.1211*1.1208*1.1211*1.1208
11/11/2004 19:10:00*1.1205*1.121*1.121*1.1205
11/11/2004 19:15:00*1.121*1.1208*1.1212*1.1208
11/11/2004 19:20:00*1.1208*1.1208*1.1208*1.1208
11/11/2004 19:25:00*1.1208*1.1209*1.1209*1.1208
11/11/2004 19:30:00*1.1209*1.1214*1.1214*1.1209
11/11/2004 19:35:00*1.1214*1.1219*1.1219*1.1214
11/11/2004 19:40:00*1.1219*1.1211*1.1219*1.1211
11/11/2004 19:45:00*1.1219*1.122*1.122*1.1211
11/11/2004 19:50:00*1.122*1.1213*1.122*1.1213
11/11/2004 19:55:00*1.1217*1.1223*1.1223*1.1213
11/11/2004 20:00:00*1.122*1.1221*1.1223*1.122
11/11/2004 20:05:00*1.1221*1.1227*1.1227*1.1221
11/11/2004 20:10:00*1.1231*1.1231*1.1231*1.1227
11/11/2004 20:15:00*1.1242*1.125*1.125*1.1231
11/11/2004 20:20:00*1.125*1.125*1.125*1.125
11/11/2004 20:25:00*1.1252*1.1246*1.1252*1.1246
11/11/2004 20:30:00*1.1254*1.1254*1.1254*1.1246
11/11/2004 20:35:00*1.1254*1.1258*1.1258*1.1254
11/11/2004 20:40:00*1.1246*1.1253*1.1258*1.1246
11/11/2004 20:45:00*1.1253*1.1248*1.1253*1.1248
11/11/2004 20:50:00*1.1248*1.1245*1.1248*1.1245
11/11/2004 20:55:00*1.1243*1.1254*1.1254*1.1243
11/11/2004 21:00:00*1.1245*1.1248*1.1254*1.1245
11/11/2004 21:05:00*1.1248*1.1245*1.1248*1.1245
11/11/2004 21:10:00*1.1247*1.1248*1.1248*1.1245
11/11/2004 21:15:00*1.1248*1.125*1.125*1.1248
11/11/2004 21:20:00*1.125*1.1263*1.1263*1.125
11/11/2004 21:25:00*1.1264*1.1263*1.1264*1.1263
11/11/2004 21:30:00*1.1264*1.1271*1.1271*1.1263
11/11/2004 21:35:00*1.1271*1.1276*1.1276*1.1271
11/11/2004 21:40:00*1.127*1.1269*1.1276*1.1269
11/11/2004 21:45:00*1.1268*1.1274*1.1274*1.1268
11/11/2004 21:50:00*1.1269*1.1269*1.1274*1.1269
11/11/2004 21:55:00*1.1267*1.1274*1.1274*1.1267
11/11/2004 22:00:00*1.1273*1.1273*1.1274*1.1273
11/11/2004 22:05:00*1.1273*1.1273*1.1273*1.1273
11/11/2004 22:10:00*1.1271*1.1277*1.1277*1.1271
11/11/2004 22:15:00*1.1276*1.1277*1.1277*1.1276
11/11/2004 22:20:00*1.128*1.128*1.128*1.1277
11/11/2004 22:25:00*1.1277*1.1279*1.128*1.1277
11/11/2004 22:30:00*1.1279*1.1277*1.1279*1.1277
11/11/2004 22:35:00*1.1277*1.1272*1.1277*1.1272
11/11/2004 22:40:00*1.1274*1.1272*1.1274*1.1272
11/11/2004 22:45:00*1.1272*1.127*1.1272*1.127
11/11/2004 22:50:00*1.127*1.1268*1.127*1.1268
11/11/2004 22:55:00*1.1274*1.1271*1.1274*1.1268
11/11/2004 23:00:00*1.1271*1.1276*1.1276*1.1271
11/11/2004 23:05:00*1.1276*1.1274*1.1276*1.1274
11/11/2004 23:10:00*1.1273*1.1273*1.1274*1.1273
11/11/2004 23:15:00*1.1273*1.1276*1.1276*1.1273
11/11/2004 23:20:00*1.1276*1.1274*1.1276*1.1274
11/11/2004 23:25:00*1.1274*1.1272*1.1274*1.1272
11/11/2004 23:30:00*1.1272*1.127*1.1272*1.127
11/11/2004 23:35:00*1.127*1.1268*1.127*1.1268
11/11/2004 23:40:00*1.1268*1.1271*1.1271*1.1268
11/11/2004 23:45:00*1.1271*1.1269*1.1271*1.1269
11/11/2004 23:50:00*1.1269*1.127*1.127*1.1269
11/11/2004 23:55:00*1.1269*1.1274*1.1274*1.1269
11/12/2004 00:00:00*1.1274*1.1269*1.1274*1.1269
11/12/2004 00:05:00*1.1269*1.1278*1.1278*1.1269
11/12/2004 00:10:00*1.1275*1.128*1.128*1.1275
11/12/2004 00:15:00*1.1279*1.1275*1.128*1.1275
11/12/2004 00:20:00*1.1275*1.1274*1.1275*1.1274
11/12/2004 00:25:00*1.1275*1.1271*1.1275*1.1271
11/12/2004 00:30:00*1.1271*1.1271*1.1271*1.1271
11/12/2004 00:35:00*1.1271*1.1267*1.1271*1.1267
11/12/2004 00:40:00*1.1266*1.1264*1.1267*1.1264
11/12/2004 00:45:00*1.1264*1.1271*1.1272*1.1264
11/12/2004 00:50:00*1.1271*1.1271*1.1271*1.1271
11/12/2004 00:55:00*1.1269*1.1267*1.1271*1.1267
11/12/2004 01:00:00*1.1267*1.1266*1.1267*1.1266
11/12/2004 01:05:00*1.1266*1.1267*1.1267*1.1266
11/12/2004 01:10:00*1.1261*1.1258*1.1267*1.1258
11/12/2004 01:15:00*1.1256*1.126*1.126*1.1256
11/12/2004 01:20:00*1.126*1.1262*1.1262*1.126
11/12/2004 01:25:00*1.1263*1.1266*1.1266*1.1262
11/12/2004 01:30:00*1.1266*1.1266*1.1268*1.1266
11/12/2004 01:35:00*1.1266*1.1265*1.1266*1.1265
11/12/2004 01:40:00*1.1262*1.1266*1.1266*1.1262
11/12/2004 01:45:00*1.1266*1.1265*1.1266*1.1265
11/12/2004 01:50:00*1.1265*1.1267*1.1267*1.1265
11/12/2004 01:55:00*1.1274*1.1274*1.1274*1.1267
11/12/2004 02:00:00*1.1271*1.1274*1.1274*1.1271
11/12/2004 02:05:00*1.1274*1.1272*1.1274*1.1272
11/12/2004 02:10:00*1.1273*1.1276*1.1276*1.1272
11/12/2004 02:15:00*1.1274*1.1271*1.1276*1.1271
11/12/2004 02:20:00*1.1271*1.127*1.1271*1.127
11/12/2004 02:25:00*1.1258*1.1253*1.127*1.1253
11/12/2004 02:30:00*1.1243*1.1242*1.1253*1.1242
11/12/2004 02:35:00*1.1245*1.1245*1.1245*1.1242
11/12/2004 02:40:00*1.1237*1.124*1.1245*1.1237
11/12/2004 02:45:00*1.1239*1.124*1.124*1.1239
11/12/2004 02:50:00*1.124*1.1236*1.124*1.1236
11/12/2004 02:55:00*1.1233*1.1234*1.1236*1.1233
11/12/2004 03:00:00*1.1233*1.1228*1.1234*1.1228
11/12/2004 03:05:00*1.1234*1.1234*1.1234*1.1228
11/12/2004 03:10:00*1.1233*1.1238*1.1238*1.1233
11/12/2004 03:15:00*1.1238*1.1246*1.1246*1.1238
11/12/2004 03:20:00*1.1235*1.1235*1.1246*1.1235
11/12/2004 03:25:00*1.1239*1.1234*1.1239*1.1234
11/12/2004 03:30:00*1.1233*1.1234*1.1234*1.1233
11/12/2004 03:35:00*1.1234*1.124*1.124*1.1234
11/12/2004 03:40:00*1.1239*1.1239*1.124*1.1239
11/12/2004 03:45:00*1.1234*1.1235*1.1239*1.1234
11/12/2004 03:50:00*1.1234*1.1234*1.1235*1.1234
11/12/2004 03:55:00*1.1243*1.1244*1.1244*1.1234
11/12/2004 04:00:00*1.1242*1.1242*1.1244*1.1242
11/12/2004 04:05:00*1.1247*1.1247*1.1247*1.1242
11/12/2004 04:10:00*1.1243*1.1243*1.1247*1.1243
11/12/2004 04:15:00*1.1246*1.1248*1.1248*1.1243
11/12/2004 04:20:00*1.125*1.125*1.125*1.1248
11/12/2004 04:25:00*1.1254*1.1251*1.1254*1.125
11/12/2004 04:30:00*1.1246*1.1251*1.1251*1.1246
11/12/2004 04:35:00*1.1255*1.1255*1.1255*1.1251
11/12/2004 04:40:00*1.1252*1.1252*1.1255*1.1252
11/12/2004 04:45:00*1.1249*1.1249*1.1252*1.1249
11/12/2004 04:50:00*1.1249*1.1252*1.1252*1.1249
11/12/2004 04:55:00*1.1251*1.1253*1.1253*1.1251
11/12/2004 05:00:00*1.1254*1.1255*1.1255*1.1253
11/12/2004 05:05:00*1.126*1.126*1.126*1.1255
11/12/2004 05:10:00*1.1264*1.1265*1.1265*1.126
11/12/2004 05:15:00*1.1265*1.1274*1.1274*1.1265
11/12/2004 05:20:00*1.1274*1.1275*1.1275*1.1274
11/12/2004 05:25:00*1.1275*1.1274*1.1277*1.1274
11/12/2004 05:30:00*1.1274*1.1269*1.1274*1.1269
11/12/2004 05:35:00*1.1269*1.1266*1.1269*1.1266
11/12/2004 05:40:00*1.1266*1.1274*1.1274*1.1266
11/12/2004 05:45:00*1.1274*1.1269*1.1274*1.1269
11/12/2004 05:50:00*1.1269*1.1266*1.1269*1.1266
11/12/2004 05:55:00*1.1266*1.1269*1.1269*1.1266
11/12/2004 06:00:00*1.1269*1.1267*1.1269*1.1267
11/12/2004 06:05:00*1.1267*1.127*1.127*1.1267
11/12/2004 06:10:00*1.127*1.1282*1.1282*1.127
11/12/2004 06:15:00*1.1282*1.1282*1.1282*1.1278
11/12/2004 06:20:00*1.1282*1.1273*1.1282*1.1273
11/12/2004 06:25:00*1.1273*1.127*1.1273*1.127
11/12/2004 06:30:00*1.127*1.1281*1.1281*1.127
11/12/2004 06:35:00*1.1281*1.128*1.1281*1.128
11/12/2004 06:40:00*1.1273*1.1279*1.128*1.1273
11/12/2004 06:45:00*1.1279*1.1286*1.1286*1.1275
11/12/2004 06:50:00*1.1286*1.1276*1.1286*1.1276
11/12/2004 06:55:00*1.1276*1.1269*1.1276*1.1269
11/12/2004 07:00:00*1.1269*1.1261*1.1269*1.1261
11/12/2004 07:05:00*1.1261*1.1266*1.1266*1.1261
11/12/2004 07:10:00*1.1266*1.1265*1.1266*1.1265
11/12/2004 07:15:00*1.1265*1.1272*1.1272*1.1261
11/12/2004 07:20:00*1.1272*1.1274*1.1274*1.1272
11/12/2004 07:25:00*1.1274*1.1259*1.1274*1.1259
11/12/2004 07:30:00*1.1259*1.1263*1.1265*1.1259
11/12/2004 07:35:00*1.1263*1.1268*1.1268*1.1263
11/12/2004 07:40:00*1.1268*1.1272*1.1272*1.1268
11/12/2004 07:45:00*1.1272*1.1263*1.1272*1.1263
11/12/2004 07:50:00*1.1263*1.1257*1.1263*1.1257
11/12/2004 07:55:00*1.1257*1.1252*1.1258*1.1252
11/12/2004 08:00:00*1.1252*1.1248*1.1252*1.1244
11/12/2004 08:05:00*1.1248*1.1249*1.1249*1.1248
11/12/2004 08:10:00*1.1244*1.1249*1.1249*1.1244
11/12/2004 08:15:00*1.1248*1.1245*1.1249*1.1245
11/12/2004 08:20:00*1.1245*1.1241*1.1245*1.1241
11/12/2004 08:25:00*1.1243*1.125*1.125*1.1241
11/12/2004 08:30:00*1.1254*1.1254*1.1254*1.125
11/12/2004 08:35:00*1.1258*1.1258*1.1258*1.1254
11/12/2004 08:40:00*1.1261*1.1266*1.1266*1.1258
11/12/2004 08:45:00*1.1272*1.1271*1.1272*1.1266
11/12/2004 08:50:00*1.1271*1.1273*1.1273*1.1271
11/12/2004 08:55:00*1.1277*1.1273*1.1277*1.1273
11/12/2004 09:00:00*1.1273*1.1274*1.1274*1.1273
11/12/2004 09:05:00*1.1269*1.1268*1.1274*1.1268
11/12/2004 09:10:00*1.1277*1.1277*1.1277*1.1268
11/12/2004 09:15:00*1.1288*1.1288*1.1288*1.1277
11/12/2004 09:20:00*1.1289*1.1289*1.1289*1.1288
11/12/2004 09:25:00*1.1296*1.1288*1.1296*1.1288
11/12/2004 09:30:00*1.1288*1.1289*1.129*1.1288
11/12/2004 09:35:00*1.129*1.129*1.129*1.1289
11/12/2004 09:40:00*1.1293*1.1286*1.1293*1.1286
11/12/2004 09:45:00*1.1277*1.1277*1.1286*1.1277
11/12/2004 09:50:00*1.1276*1.1285*1.1285*1.1276
11/12/2004 09:55:00*1.128*1.128*1.1285*1.128
11/12/2004 10:00:00*1.1289*1.1283*1.1289*1.128
11/12/2004 10:05:00*1.1297*1.1297*1.1297*1.1283
11/12/2004 10:10:00*1.1301*1.1305*1.1305*1.1297
11/12/2004 10:15:00*1.1307*1.1314*1.1314*1.1305
11/12/2004 10:20:00*1.131*1.131*1.1314*1.131
11/12/2004 10:25:00*1.1309*1.1311*1.1311*1.1309
11/12/2004 10:30:00*1.1308*1.1306*1.1311*1.1306
11/12/2004 10:35:00*1.1307*1.1307*1.1307*1.1306
11/12/2004 10:40:00*1.1299*1.1304*1.1307*1.1299
11/12/2004 10:45:00*1.1303*1.1302*1.1304*1.1302
11/12/2004 10:50:00*1.1303*1.1303*1.1303*1.1302
11/12/2004 10:55:00*1.1299*1.1301*1.1303*1.1299
11/12/2004 11:00:00*1.1299*1.1299*1.1301*1.1299
11/12/2004 11:05:00*1.1295*1.13*1.13*1.1295
11/12/2004 11:10:00*1.1303*1.1301*1.1303*1.13
11/12/2004 11:15:00*1.1303*1.1303*1.1303*1.1301
11/12/2004 11:20:00*1.1307*1.1306*1.1307*1.1303
11/12/2004 11:25:00*1.1309*1.131*1.131*1.1306
11/12/2004 11:30:00*1.1307*1.13*1.131*1.13
11/12/2004 11:35:00*1.1304*1.1304*1.1304*1.13
11/12/2004 11:40:00*1.1303*1.1303*1.1304*1.1303
11/12/2004 11:45:00*1.1307*1.1301*1.1307*1.1301
11/12/2004 11:50:00*1.1301*1.1295*1.1301*1.1295
11/12/2004 11:55:00*1.1292*1.1296*1.1296*1.1292
11/12/2004 12:00:00*1.1296*1.13*1.13*1.1296
11/12/2004 12:05:00*1.131*1.131*1.131*1.13
11/12/2004 12:10:00*1.1319*1.1301*1.1319*1.1301
11/12/2004 12:15:00*1.1312*1.1311*1.1312*1.1301
11/12/2004 12:20:00*1.1316*1.1316*1.1316*1.1311
11/12/2004 12:25:00*1.1318*1.1329*1.1329*1.1316
11/12/2004 12:30:00*1.1314*1.1324*1.1329*1.1314
11/12/2004 12:35:00*1.1324*1.1319*1.1324*1.1319
11/12/2004 12:40:00*1.132*1.1318*1.132*1.1318
11/12/2004 12:45:00*1.1317*1.1328*1.1328*1.1317
11/12/2004 12:50:00*1.1328*1.1323*1.1328*1.1323
11/12/2004 12:55:00*1.1327*1.1325*1.1327*1.1323
11/12/2004 13:00:00*1.1312*1.1319*1.1325*1.1312
11/12/2004 13:05:00*1.1319*1.1321*1.1321*1.1319
11/12/2004 13:10:00*1.1316*1.1321*1.1321*1.1316
11/12/2004 13:15:00*1.1322*1.1325*1.1325*1.1321
11/12/2004 13:20:00*1.1325*1.1314*1.1325*1.1314
11/12/2004 13:25:00*1.1313*1.1309*1.1314*1.1309
11/12/2004 13:30:00*1.1308*1.1298*1.1309*1.1298
11/12/2004 13:35:00*1.1298*1.1304*1.1304*1.1298
11/12/2004 13:40:00*1.1301*1.1298*1.1304*1.1298
11/12/2004 13:45:00*1.1296*1.1296*1.1298*1.1296
11/12/2004 13:50:00*1.1296*1.1295*1.1296*1.1295
11/12/2004 13:55:00*1.1305*1.1301*1.1305*1.1295
11/12/2004 14:00:00*1.1304*1.1306*1.1306*1.1301
11/12/2004 14:05:00*1.1306*1.1304*1.1306*1.1304
11/12/2004 14:10:00*1.1309*1.1314*1.1314*1.1304
11/12/2004 14:15:00*1.1315*1.1314*1.1315*1.1314
11/12/2004 14:20:00*1.1314*1.1312*1.1314*1.1312
11/12/2004 14:25:00*1.1305*1.1306*1.1312*1.1305
11/12/2004 14:30:00*1.1304*1.1299*1.1306*1.1299
11/12/2004 14:35:00*1.1299*1.1302*1.1302*1.1299
11/12/2004 14:40:00*1.1294*1.1299*1.1302*1.1294
11/12/2004 14:45:00*1.1298*1.1298*1.1299*1.1298
11/12/2004 14:50:00*1.1298*1.1304*1.1304*1.1298
11/12/2004 14:55:00*1.1301*1.1303*1.1304*1.1301
11/12/2004 15:00:00*1.1302*1.1311*1.1311*1.1302
11/12/2004 15:05:00*1.1311*1.1301*1.1311*1.1301
11/12/2004 15:10:00*1.1292*1.1292*1.1301*1.1292
11/12/2004 15:15:00*1.1295*1.1295*1.1295*1.1292
11/12/2004 15:20:00*1.1295*1.1296*1.1296*1.1295
11/12/2004 15:25:00*1.1294*1.1302*1.1302*1.1294
11/12/2004 15:30:00*1.1302*1.1299*1.1302*1.1299
11/12/2004 15:35:00*1.1299*1.1299*1.1299*1.1299
11/12/2004 15:40:00*1.1301*1.1304*1.1304*1.1299
11/12/2004 15:45:00*1.1301*1.1303*1.1304*1.1301
11/12/2004 15:50:00*1.1304*1.1304*1.1304*1.1303
11/12/2004 15:55:00*1.1307*1.1307*1.1307*1.1304
11/12/2004 16:00:00*1.1305*1.1302*1.1307*1.1302
11/12/2004 16:05:00*1.1302*1.1304*1.1304*1.1302
11/12/2004 16:10:00*1.1301*1.1299*1.1304*1.1299
11/12/2004 16:15:00*1.1296*1.1299*1.1299*1.1296
11/12/2004 16:20:00*1.1299*1.1294*1.1299*1.1294
11/12/2004 16:25:00*1.1293*1.1298*1.1298*1.1293
11/12/2004 16:30:00*1.1296*1.1292*1.1298*1.1292
11/12/2004 16:35:00*1.1292*1.1292*1.1292*1.1292
11/12/2004 16:40:00*1.1289*1.1286*1.1292*1.1286
11/12/2004 16:45:00*1.1288*1.1285*1.1288*1.1285
11/12/2004 16:50:00*1.1285*1.1292*1.1292*1.1285
11/12/2004 16:55:00*1.1293*1.1295*1.1295*1.1292
11/12/2004 17:00:00*1.1289*1.1289*1.1295*1.1289
