11/09/2004 17:05:00*1.1347*1.1347*1.1347*1.1347
11/09/2004 17:10:00*1.1351*1.1348*1.1351*1.1347
11/09/2004 17:15:00*1.1348*1.1348*1.1356*1.1348
11/09/2004 17:20:00*1.1348*1.135*1.135*1.1348
11/09/2004 17:25:00*1.1356*1.1358*1.1358*1.135
11/09/2004 17:30:00*1.1358*1.1353*1.1358*1.1353
11/09/2004 17:35:00*1.1353*1.1352*1.1353*1.1352
11/09/2004 17:40:00*1.1351*1.1351*1.1352*1.1351
11/09/2004 17:45:00*1.1351*1.1357*1.1357*1.1351
11/09/2004 17:50:00*1.1357*1.1358*1.1358*1.1357
11/09/2004 17:55:00*1.1353*1.1355*1.1358*1.1353
11/09/2004 18:00:00*1.1355*1.1356*1.1356*1.1355
11/09/2004 18:05:00*1.1356*1.1353*1.1356*1.1353
11/09/2004 18:10:00*1.1359*1.1353*1.1359*1.1353
11/09/2004 18:15:00*1.135*1.1348*1.1353*1.1348
11/09/2004 18:20:00*1.1348*1.135*1.135*1.1348
11/09/2004 18:25:00*1.1348*1.1345*1.135*1.1345
11/09/2004 18:30:00*1.1347*1.1346*1.1347*1.1345
11/09/2004 18:35:00*1.1346*1.1343*1.1346*1.1343
11/09/2004 18:40:00*1.1346*1.1343*1.1346*1.1343
11/09/2004 18:45:00*1.1342*1.1348*1.1348*1.1342
11/09/2004 18:50:00*1.1348*1.1343*1.1348*1.1343
11/09/2004 18:55:00*1.1347*1.1342*1.1347*1.1342
11/09/2004 19:00:00*1.1344*1.1341*1.1344*1.1341
11/09/2004 19:05:00*1.1341*1.1335*1.1341*1.1335
11/09/2004 19:10:00*1.1334*1.133*1.1335*1.133
11/09/2004 19:15:00*1.1328*1.1328*1.133*1.1328
11/09/2004 19:20:00*1.1328*1.1328*1.1328*1.1328
11/09/2004 19:25:00*1.1326*1.1328*1.1328*1.1326
11/09/2004 19:30:00*1.1327*1.1328*1.1328*1.1327
11/09/2004 19:35:00*1.1328*1.1322*1.1328*1.1322
11/09/2004 19:40:00*1.1324*1.1324*1.1324*1.1322
11/09/2004 19:45:00*1.1325*1.1321*1.1325*1.1321
11/09/2004 19:50:00*1.1321*1.1321*1.1321*1.1321
11/09/2004 19:55:00*1.1324*1.1317*1.1324*1.1317
11/09/2004 20:00:00*1.1316*1.1315*1.1317*1.1315
11/09/2004 20:05:00*1.1322*1.1322*1.1322*1.1315
11/09/2004 20:10:00*1.1322*1.1326*1.1326*1.1322
11/09/2004 20:15:00*1.1325*1.1327*1.1327*1.1325
11/09/2004 20:20:00*1.1327*1.1329*1.1329*1.1327
11/09/2004 20:25:00*1.1325*1.1326*1.1329*1.1325
11/09/2004 20:30:00*1.133*1.1333*1.1333*1.1326
11/09/2004 20:35:00*1.1333*1.1334*1.1334*1.1333
11/09/2004 20:40:00*1.1334*1.134*1.134*1.1334
11/09/2004 20:45:00*1.1335*1.1332*1.134*1.1332
11/09/2004 20:50:00*1.1332*1.1333*1.1333*1.1332
11/09/2004 20:55:00*1.1332*1.1329*1.1333*1.1329
11/09/2004 21:00:00*1.1328*1.1332*1.1332*1.1328
11/09/2004 21:05:00*1.1332*1.1334*1.1334*1.1332
11/09/2004 21:10:00*1.1334*1.1336*1.1336*1.1334
11/09/2004 21:15:00*1.1334*1.133*1.1336*1.133
11/09/2004 21:20:00*1.133*1.1331*1.1331*1.133
11/09/2004 21:25:00*1.1326*1.1324*1.1331*1.1324
11/09/2004 21:30:00*1.1329*1.133*1.133*1.1324
11/09/2004 21:35:00*1.133*1.1326*1.133*1.1326
11/09/2004 21:40:00*1.1327*1.133*1.133*1.1326
11/09/2004 21:45:00*1.1326*1.1324*1.133*1.1324
11/09/2004 21:50:00*1.1324*1.1328*1.1328*1.1324
11/09/2004 21:55:00*1.133*1.1325*1.133*1.1325
11/09/2004 22:00:00*1.1328*1.133*1.133*1.1325
11/09/2004 22:05:00*1.133*1.1326*1.133*1.1326
11/09/2004 22:10:00*1.1327*1.1325*1.1327*1.1325
11/09/2004 22:15:00*1.1324*1.1327*1.1327*1.1324
11/09/2004 22:20:00*1.1327*1.1327*1.1327*1.1327
11/09/2004 22:25:00*1.1327*1.1329*1.1329*1.1327
11/09/2004 22:30:00*1.1333*1.1335*1.1335*1.1329
11/09/2004 22:35:00*1.1335*1.1333*1.1335*1.1333
11/09/2004 22:40:00*1.1335*1.1335*1.1335*1.1333
11/09/2004 22:45:00*1.1333*1.1334*1.1335*1.1333
11/09/2004 22:50:00*1.1334*1.1332*1.1334*1.1332
11/09/2004 22:55:00*1.1337*1.1337*1.1337*1.1332
11/09/2004 23:00:00*1.1336*1.1334*1.1337*1.1334
11/09/2004 23:05:00*1.1334*1.1336*1.1336*1.1334
11/09/2004 23:10:00*1.1335*1.1335*1.1336*1.1335
11/09/2004 23:15:00*1.1337*1.1335*1.1337*1.1335
11/09/2004 23:20:00*1.1335*1.1338*1.1338*1.1335
11/09/2004 23:25:00*1.1339*1.1335*1.1339*1.1335
11/09/2004 23:30:00*1.1337*1.1338*1.1338*1.1335
11/09/2004 23:35:00*1.1338*1.1335*1.1338*1.1335
11/09/2004 23:40:00*1.1335*1.1335*1.1335*1.1335
11/09/2004 23:45:00*1.1336*1.1334*1.1336*1.1334
11/09/2004 23:50:00*1.1334*1.1335*1.1335*1.1334
11/09/2004 23:55:00*1.1338*1.1338*1.1338*1.1335
11/10/2004 00:00:00*1.1336*1.1332*1.1338*1.1332
11/10/2004 00:05:00*1.1332*1.1328*1.1332*1.1328
11/10/2004 00:10:00*1.1323*1.1324*1.1328*1.1323
11/10/2004 00:15:00*1.1324*1.1327*1.1327*1.1324
11/10/2004 00:20:00*1.1327*1.1328*1.1328*1.1327
11/10/2004 00:25:00*1.1325*1.1327*1.1328*1.1325
11/10/2004 00:30:00*1.1327*1.1325*1.1327*1.1325
11/10/2004 00:35:00*1.1325*1.1325*1.1325*1.1325
11/10/2004 00:40:00*1.1323*1.1323*1.1325*1.1323
11/10/2004 00:45:00*1.132*1.1322*1.1323*1.132
11/10/2004 00:50:00*1.1322*1.1321*1.1322*1.1321
11/10/2004 00:55:00*1.1322*1.1323*1.1323*1.1321
11/10/2004 01:00:00*1.1324*1.1325*1.1325*1.1323
11/10/2004 01:05:00*1.1325*1.1324*1.1325*1.1324
11/10/2004 01:10:00*1.1323*1.1331*1.1331*1.1323
11/10/2004 01:15:00*1.133*1.133*1.1331*1.133
11/10/2004 01:20:00*1.133*1.1329*1.133*1.1329
11/10/2004 01:25:00*1.1333*1.1334*1.1334*1.1329
11/10/2004 01:30:00*1.1332*1.133*1.1334*1.133
11/10/2004 01:35:00*1.133*1.1329*1.133*1.1329
11/10/2004 01:40:00*1.133*1.133*1.133*1.1329
11/10/2004 01:45:00*1.1329*1.1327*1.133*1.1327
11/10/2004 01:50:00*1.1327*1.1328*1.1328*1.1327
11/10/2004 01:55:00*1.1329*1.1328*1.1329*1.1328
11/10/2004 02:00:00*1.1326*1.1325*1.1328*1.1325
11/10/2004 02:05:00*1.1326*1.1326*1.1326*1.1325
11/10/2004 02:10:00*1.1327*1.1326*1.1327*1.1326
11/10/2004 02:15:00*1.1324*1.1322*1.1326*1.1322
11/10/2004 02:20:00*1.1322*1.132*1.1322*1.132
11/10/2004 02:25:00*1.1318*1.1318*1.132*1.1318
11/10/2004 02:30:00*1.1317*1.1315*1.1318*1.1315
11/10/2004 02:35:00*1.1315*1.1315*1.1315*1.1315
11/10/2004 02:40:00*1.1318*1.1318*1.1318*1.1315
11/10/2004 02:45:00*1.1317*1.1315*1.1318*1.1315
11/10/2004 02:50:00*1.1315*1.1317*1.1317*1.1315
11/10/2004 02:55:00*1.1317*1.1312*1.1317*1.1312
11/10/2004 03:00:00*1.1312*1.131*1.1312*1.131
11/10/2004 03:05:00*1.1311*1.1311*1.1311*1.131
11/10/2004 03:10:00*1.1309*1.1319*1.1319*1.1309
11/10/2004 03:15:00*1.131*1.1314*1.1319*1.131
11/10/2004 03:20:00*1.1316*1.1316*1.1316*1.1314
11/10/2004 03:25:00*1.1313*1.1312*1.1316*1.1312
11/10/2004 03:30:00*1.1312*1.131*1.1312*1.131
11/10/2004 03:35:00*1.1317*1.1317*1.1317*1.131
11/10/2004 03:40:00*1.132*1.1317*1.132*1.1317
11/10/2004 03:45:00*1.1316*1.131*1.1317*1.131
11/10/2004 03:50:00*1.131*1.1312*1.1312*1.131
11/10/2004 03:55:00*1.1312*1.1314*1.1314*1.1312
11/10/2004 04:00:00*1.1309*1.1303*1.1314*1.1303
11/10/2004 04:05:00*1.1302*1.1302*1.1303*1.1302
11/10/2004 04:10:00*1.1306*1.13*1.1306*1.13
11/10/2004 04:15:00*1.1301*1.13*1.1301*1.13
11/10/2004 04:20:00*1.13*1.1302*1.1302*1.13
11/10/2004 04:25:00*1.1303*1.13*1.1303*1.13
11/10/2004 04:30:00*1.1304*1.1308*1.1308*1.13
11/10/2004 04:35:00*1.1308*1.1303*1.1308*1.1303
11/10/2004 04:40:00*1.1296*1.1303*1.1303*1.1296
11/10/2004 04:45:00*1.1306*1.1305*1.1306*1.1303
11/10/2004 04:50:00*1.1308*1.1308*1.1308*1.1305
11/10/2004 04:55:00*1.1308*1.1308*1.1308*1.1308
11/10/2004 05:00:00*1.1305*1.1306*1.1308*1.1305
11/10/2004 05:05:00*1.1306*1.1306*1.1306*1.1306
11/10/2004 05:10:00*1.1309*1.1309*1.1309*1.1306
11/10/2004 05:15:00*1.1294*1.1296*1.1309*1.1294
11/10/2004 05:20:00*1.1296*1.1295*1.1296*1.1295
11/10/2004 05:25:00*1.1296*1.1297*1.1297*1.1295
11/10/2004 05:30:00*1.1288*1.1282*1.1297*1.1282
11/10/2004 05:35:00*1.1289*1.1289*1.1289*1.1282
11/10/2004 05:40:00*1.1287*1.1284*1.1289*1.1284
11/10/2004 05:45:00*1.1284*1.1278*1.1284*1.1278
11/10/2004 05:50:00*1.1278*1.1284*1.1284*1.1278
11/10/2004 05:55:00*1.1283*1.1287*1.1287*1.1283
11/10/2004 06:00:00*1.1278*1.1285*1.1287*1.1278
11/10/2004 06:05:00*1.1285*1.1283*1.1285*1.1283
11/10/2004 06:10:00*1.1285*1.129*1.129*1.1283
11/10/2004 06:15:00*1.129*1.1294*1.1294*1.129
11/10/2004 06:20:00*1.1293*1.1293*1.1294*1.1293
11/10/2004 06:25:00*1.1291*1.1295*1.1295*1.1291
11/10/2004 06:30:00*1.1297*1.129*1.1297*1.129
11/10/2004 06:35:00*1.1297*1.1297*1.1297*1.129
11/10/2004 06:40:00*1.1294*1.1292*1.1297*1.1292
11/10/2004 06:45:00*1.1288*1.1292*1.1292*1.1288
11/10/2004 06:50:00*1.1295*1.1295*1.1295*1.1292
11/10/2004 06:55:00*1.1294*1.1294*1.1295*1.1294
11/10/2004 07:00:00*1.13*1.13*1.13*1.1294
11/10/2004 07:05:00*1.1301*1.1301*1.1301*1.13
11/10/2004 07:10:00*1.1281*1.1281*1.1301*1.1281
11/10/2004 07:15:00*1.1288*1.129*1.129*1.1281
11/10/2004 07:20:00*1.129*1.1273*1.129*1.1273
11/10/2004 07:25:00*1.1273*1.1283*1.1283*1.1273
11/10/2004 07:30:00*1.1283*1.1281*1.1283*1.1281
11/10/2004 07:35:00*1.1278*1.1278*1.1281*1.1278
11/10/2004 07:40:00*1.1278*1.1272*1.1278*1.1272
11/10/2004 07:45:00*1.1272*1.1272*1.1273*1.1272
11/10/2004 07:50:00*1.1272*1.1271*1.1272*1.1271
11/10/2004 07:55:00*1.1271*1.128*1.128*1.1271
11/10/2004 08:00:00*1.128*1.1279*1.128*1.1276
11/10/2004 08:05:00*1.1279*1.1277*1.1279*1.1277
11/10/2004 08:10:00*1.1271*1.1266*1.1277*1.1266
11/10/2004 08:15:00*1.1269*1.1269*1.1269*1.1266
11/10/2004 08:20:00*1.127*1.127*1.127*1.1269
11/10/2004 08:25:00*1.1268*1.1269*1.127*1.1268
11/10/2004 08:30:00*1.1266*1.1266*1.1269*1.1266
11/10/2004 08:35:00*1.1264*1.1264*1.1266*1.1264
11/10/2004 08:40:00*1.1268*1.1268*1.1268*1.1264
11/10/2004 08:45:00*1.1265*1.1265*1.1268*1.1265
11/10/2004 08:50:00*1.1268*1.126*1.1268*1.126
11/10/2004 08:55:00*1.1271*1.1266*1.1271*1.126
11/10/2004 09:00:00*1.126*1.126*1.1266*1.126
11/10/2004 09:05:00*1.1273*1.1268*1.1273*1.126
11/10/2004 09:10:00*1.1259*1.1261*1.1268*1.1259
11/10/2004 09:15:00*1.126*1.1271*1.1271*1.126
11/10/2004 09:20:00*1.1269*1.1269*1.1271*1.1269
11/10/2004 09:25:00*1.1256*1.1257*1.1269*1.1256
11/10/2004 09:30:00*1.1257*1.1257*1.1257*1.1257
11/10/2004 09:35:00*1.1243*1.1243*1.1257*1.1243
11/10/2004 09:40:00*1.1248*1.1251*1.1251*1.1243
11/10/2004 09:45:00*1.1253*1.1256*1.1256*1.1251
11/10/2004 09:50:00*1.1247*1.1247*1.1256*1.1247
11/10/2004 09:55:00*1.1245*1.1244*1.1247*1.1244
11/10/2004 10:00:00*1.1233*1.1233*1.1244*1.1233
11/10/2004 10:05:00*1.1236*1.1233*1.1236*1.1233
11/10/2004 10:10:00*1.1236*1.1233*1.1236*1.1233
11/10/2004 10:15:00*1.1235*1.1232*1.1235*1.1232
11/10/2004 10:20:00*1.1222*1.1222*1.1232*1.1222
11/10/2004 10:25:00*1.1214*1.1207*1.1222*1.1207
11/10/2004 10:30:00*1.1204*1.1204*1.1207*1.1204
11/10/2004 10:35:00*1.1207*1.1204*1.1207*1.1204
11/10/2004 10:40:00*1.1199*1.1215*1.1215*1.1199
11/10/2004 10:45:00*1.1217*1.1217*1.1217*1.1215
11/10/2004 10:50:00*1.1219*1.1225*1.1225*1.1217
11/10/2004 10:55:00*1.1228*1.1224*1.1228*1.1224
11/10/2004 11:00:00*1.1213*1.1207*1.1224*1.1207
11/10/2004 11:05:00*1.1211*1.1211*1.1211*1.1207
11/10/2004 11:10:00*1.1217*1.1206*1.1217*1.1206
11/10/2004 11:15:00*1.1205*1.1205*1.1206*1.1205
11/10/2004 11:20:00*1.1198*1.1198*1.1205*1.1198
11/10/2004 11:25:00*1.1194*1.1192*1.1198*1.1192
11/10/2004 11:30:00*1.119*1.119*1.1192*1.119
11/10/2004 11:35:00*1.1187*1.1187*1.119*1.1187
11/10/2004 11:40:00*1.1193*1.1188*1.1193*1.1187
11/10/2004 11:45:00*1.1188*1.1198*1.1198*1.1188
11/10/2004 11:50:00*1.1198*1.1205*1.1205*1.1198
11/10/2004 11:55:00*1.12*1.1203*1.1205*1.12
11/10/2004 12:00:00*1.1203*1.1195*1.1203*1.1194
11/10/2004 12:05:00*1.1195*1.1195*1.1195*1.1195
11/10/2004 12:10:00*1.1197*1.1191*1.1197*1.1191
11/10/2004 12:15:00*1.1192*1.1189*1.1192*1.1189
11/10/2004 12:20:00*1.1187*1.1187*1.1189*1.1187
11/10/2004 12:25:00*1.1188*1.119*1.119*1.1187
11/10/2004 12:30:00*1.1199*1.1193*1.1199*1.119
11/10/2004 12:35:00*1.1194*1.1194*1.1194*1.1193
11/10/2004 12:40:00*1.1189*1.1188*1.1194*1.1188
11/10/2004 12:45:00*1.1189*1.118*1.1189*1.118
11/10/2004 12:50:00*1.1183*1.1183*1.1183*1.118
11/10/2004 12:55:00*1.1184*1.1174*1.1184*1.1174
11/10/2004 13:00:00*1.1174*1.1172*1.1174*1.1172
11/10/2004 13:05:00*1.1172*1.117*1.1172*1.117
11/10/2004 13:10:00*1.1168*1.117*1.117*1.1168
11/10/2004 13:15:00*1.117*1.1169*1.1172*1.1169
11/10/2004 13:20:00*1.1169*1.1163*1.1169*1.1163
11/10/2004 13:25:00*1.116*1.1163*1.1163*1.116
11/10/2004 13:30:00*1.1163*1.1159*1.1163*1.1159
11/10/2004 13:35:00*1.1159*1.1156*1.1159*1.1156
11/10/2004 13:40:00*1.1156*1.1149*1.1156*1.1149
11/10/2004 13:45:00*1.1149*1.1148*1.1149*1.1148
11/10/2004 13:50:00*1.1148*1.1149*1.1149*1.1148
11/10/2004 13:55:00*1.1149*1.115*1.115*1.1148
11/10/2004 14:00:00*1.115*1.1153*1.1154*1.115
11/10/2004 14:05:00*1.1153*1.1159*1.1159*1.1153
11/10/2004 14:10:00*1.115*1.1148*1.1159*1.1148
11/10/2004 14:15:00*1.1148*1.1151*1.1151*1.1148
11/10/2004 14:20:00*1.1153*1.1153*1.1153*1.1151
11/10/2004 14:25:00*1.1156*1.1159*1.1159*1.1153
11/10/2004 14:30:00*1.1163*1.1164*1.1164*1.1159
11/10/2004 14:35:00*1.1166*1.1166*1.1166*1.1164
11/10/2004 14:40:00*1.1163*1.1168*1.1168*1.1163
11/10/2004 14:45:00*1.1173*1.1166*1.1173*1.1166
11/10/2004 14:50:00*1.1164*1.1164*1.1166*1.1164
11/10/2004 14:55:00*1.1164*1.1151*1.1164*1.1151
11/10/2004 15:00:00*1.1148*1.1148*1.1151*1.1148
11/10/2004 15:05:00*1.114*1.1143*1.1148*1.114
11/10/2004 15:10:00*1.1144*1.1144*1.1144*1.1143
11/10/2004 15:15:00*1.1148*1.1145*1.1148*1.1144
11/10/2004 15:20:00*1.1145*1.1148*1.1148*1.1145
11/10/2004 15:25:00*1.1148*1.1147*1.1148*1.1147
11/10/2004 15:30:00*1.1148*1.115*1.115*1.1147
11/10/2004 15:35:00*1.1149*1.1149*1.115*1.1149
11/10/2004 15:40:00*1.1141*1.1142*1.1149*1.1141
11/10/2004 15:45:00*1.1143*1.1145*1.1145*1.1142
11/10/2004 15:50:00*1.1145*1.1145*1.1145*1.1145
11/10/2004 15:55:00*1.1143*1.1144*1.1145*1.1143
11/10/2004 16:00:00*1.1144*1.1142*1.1144*1.1142
11/10/2004 16:05:00*1.1142*1.1143*1.1143*1.1142
11/10/2004 16:10:00*1.1148*1.1148*1.1148*1.1143
11/10/2004 16:15:00*1.1148*1.1148*1.1148*1.1142
11/10/2004 16:20:00*1.1148*1.1145*1.1148*1.1145
11/10/2004 16:25:00*1.1148*1.1148*1.1148*1.1145
11/10/2004 16:30:00*1.1148*1.1144*1.1148*1.1144
11/10/2004 16:35:00*1.1144*1.1144*1.1144*1.1144
11/10/2004 16:40:00*1.1149*1.1152*1.1152*1.1144
11/10/2004 16:45:00*1.1152*1.1145*1.1152*1.1145
11/10/2004 16:50:00*1.1145*1.1146*1.1146*1.1145
11/10/2004 16:55:00*1.1153*1.115*1.1153*1.1146
11/10/2004 17:00:00*1.115*1.1149*1.115*1.1149
