11/02/2004 17:05:00*1.1557*1.1557*1.1562*1.1557
11/02/2004 17:10:00*1.1557*1.1561*1.1561*1.1557
11/02/2004 17:15:00*1.1555*1.1557*1.1561*1.1555
11/02/2004 17:20:00*1.1557*1.1557*1.1557*1.1557
11/02/2004 17:25:00*1.1559*1.1558*1.1559*1.1557
11/02/2004 17:30:00*1.1559*1.1559*1.1559*1.1558
11/02/2004 17:35:00*1.1554*1.1554*1.1559*1.1554
11/02/2004 17:40:00*1.1558*1.1554*1.1558*1.1554
11/02/2004 17:45:00*1.1554*1.1557*1.1557*1.1554
11/02/2004 17:50:00*1.1559*1.1559*1.1559*1.1557
11/02/2004 17:55:00*1.1555*1.1555*1.1559*1.1555
11/02/2004 18:00:00*1.1554*1.1548*1.1555*1.1548
11/02/2004 18:05:00*1.1551*1.1551*1.1551*1.1548
11/02/2004 18:10:00*1.1548*1.1552*1.1552*1.1548
11/02/2004 18:15:00*1.1548*1.1551*1.1552*1.1548
11/02/2004 18:20:00*1.1551*1.1551*1.1551*1.1551
11/02/2004 18:25:00*1.1547*1.1556*1.1556*1.1547
11/02/2004 18:30:00*1.1545*1.1546*1.1556*1.1545
11/02/2004 18:35:00*1.1546*1.1546*1.1546*1.1546
11/02/2004 18:40:00*1.155*1.1547*1.155*1.1546
11/02/2004 18:45:00*1.1552*1.1551*1.1552*1.1547
11/02/2004 18:50:00*1.1558*1.1558*1.1558*1.1551
11/02/2004 18:55:00*1.1564*1.156*1.1564*1.1558
11/02/2004 19:00:00*1.156*1.156*1.156*1.156
11/02/2004 19:05:00*1.1558*1.1546*1.156*1.1546
11/02/2004 19:10:00*1.1549*1.1544*1.1549*1.1544
11/02/2004 19:15:00*1.1545*1.1545*1.1545*1.1544
11/02/2004 19:20:00*1.1549*1.1549*1.1549*1.1545
11/02/2004 19:25:00*1.1559*1.156*1.156*1.1549
11/02/2004 19:30:00*1.1561*1.1553*1.1561*1.1553
11/02/2004 19:35:00*1.1556*1.1556*1.1556*1.1553
11/02/2004 19:40:00*1.155*1.1548*1.1556*1.1548
11/02/2004 19:45:00*1.1555*1.1557*1.1557*1.1548
11/02/2004 19:50:00*1.1555*1.1555*1.1557*1.1555
11/02/2004 19:55:00*1.1554*1.155*1.1555*1.155
11/02/2004 20:00:00*1.1552*1.1553*1.1553*1.155
11/02/2004 20:05:00*1.1552*1.1552*1.1553*1.1552
11/02/2004 20:10:00*1.1553*1.1553*1.1553*1.1552
11/02/2004 20:15:00*1.1554*1.1556*1.1556*1.1553
11/02/2004 20:20:00*1.1556*1.1556*1.1556*1.1556
11/02/2004 20:25:00*1.1555*1.1553*1.1556*1.1553
11/02/2004 20:30:00*1.1549*1.1549*1.1553*1.1549
11/02/2004 20:35:00*1.1548*1.1551*1.1551*1.1548
11/02/2004 20:40:00*1.1552*1.1549*1.1552*1.1549
11/02/2004 20:45:00*1.1548*1.1545*1.1549*1.1545
11/02/2004 20:50:00*1.1549*1.1549*1.1549*1.1545
11/02/2004 20:55:00*1.155*1.1552*1.1552*1.1549
11/02/2004 21:00:00*1.1552*1.1552*1.1552*1.1552
11/02/2004 21:05:00*1.155*1.1551*1.1552*1.155
11/02/2004 21:10:00*1.1555*1.1555*1.1555*1.1551
11/02/2004 21:15:00*1.1548*1.1548*1.1555*1.1548
11/02/2004 21:20:00*1.1537*1.1537*1.1548*1.1537
11/02/2004 21:25:00*1.1526*1.1526*1.1537*1.1526
11/02/2004 21:30:00*1.1529*1.1529*1.1529*1.1526
11/02/2004 21:35:00*1.1536*1.154*1.154*1.1529
11/02/2004 21:40:00*1.1542*1.154*1.1542*1.154
11/02/2004 21:45:00*1.1539*1.1539*1.154*1.1539
11/02/2004 21:50:00*1.1542*1.1542*1.1542*1.1539
11/02/2004 21:55:00*1.1538*1.1535*1.1542*1.1535
11/02/2004 22:00:00*1.1539*1.1542*1.1542*1.1535
11/02/2004 22:05:00*1.1543*1.1543*1.1543*1.1542
11/02/2004 22:10:00*1.1542*1.154*1.1543*1.154
11/02/2004 22:15:00*1.1538*1.1541*1.1541*1.1538
11/02/2004 22:20:00*1.1534*1.1534*1.1541*1.1534
11/02/2004 22:25:00*1.1541*1.1541*1.1541*1.1534
11/02/2004 22:30:00*1.1542*1.1534*1.1542*1.1534
11/02/2004 22:35:00*1.1539*1.1539*1.1539*1.1534
11/02/2004 22:40:00*1.1536*1.1538*1.1539*1.1536
11/02/2004 22:45:00*1.154*1.154*1.154*1.1538
11/02/2004 22:50:00*1.1538*1.154*1.154*1.1538
11/02/2004 22:55:00*1.1541*1.1541*1.1541*1.154
11/02/2004 23:00:00*1.1539*1.1539*1.1541*1.1539
11/02/2004 23:05:00*1.1535*1.1541*1.1541*1.1535
11/02/2004 23:10:00*1.1542*1.1538*1.1542*1.1538
11/02/2004 23:15:00*1.1539*1.1538*1.1539*1.1538
11/02/2004 23:20:00*1.1534*1.1534*1.1538*1.1534
11/02/2004 23:25:00*1.1532*1.1535*1.1535*1.1532
11/02/2004 23:30:00*1.1535*1.1534*1.1535*1.1534
11/02/2004 23:35:00*1.1533*1.1533*1.1534*1.1533
11/02/2004 23:40:00*1.1536*1.153*1.1536*1.153
11/02/2004 23:45:00*1.153*1.153*1.153*1.153
11/02/2004 23:50:00*1.1522*1.1522*1.153*1.1522
11/02/2004 23:55:00*1.1525*1.1522*1.1525*1.1522
11/03/2004 00:00:00*1.1526*1.1526*1.1526*1.1522
11/03/2004 00:05:00*1.1531*1.153*1.1531*1.1526
11/03/2004 00:10:00*1.1527*1.1527*1.153*1.1527
11/03/2004 00:15:00*1.1527*1.1523*1.1527*1.1523
11/03/2004 00:20:00*1.153*1.153*1.153*1.1523
11/03/2004 00:25:00*1.1525*1.1525*1.153*1.1525
11/03/2004 00:30:00*1.153*1.1529*1.153*1.1525
11/03/2004 00:35:00*1.1528*1.1528*1.1529*1.1528
11/03/2004 00:40:00*1.1536*1.1535*1.1536*1.1528
11/03/2004 00:45:00*1.1525*1.1525*1.1535*1.1525
11/03/2004 00:50:00*1.1528*1.1525*1.1528*1.1525
11/03/2004 00:55:00*1.1521*1.1521*1.1525*1.1521
11/03/2004 01:00:00*1.1529*1.1529*1.1529*1.1521
11/03/2004 01:05:00*1.1528*1.1521*1.1529*1.1521
11/03/2004 01:10:00*1.1513*1.152*1.1521*1.1513
11/03/2004 01:15:00*1.1516*1.152*1.152*1.1516
11/03/2004 01:20:00*1.152*1.152*1.152*1.152
11/03/2004 01:25:00*1.1521*1.1514*1.1521*1.1514
11/03/2004 01:30:00*1.1517*1.1517*1.1517*1.1514
11/03/2004 01:35:00*1.1518*1.1516*1.1518*1.1516
11/03/2004 01:40:00*1.1518*1.1516*1.1518*1.1516
11/03/2004 01:45:00*1.1514*1.1514*1.1516*1.1514
11/03/2004 01:50:00*1.1519*1.1512*1.1519*1.1512
11/03/2004 01:55:00*1.1517*1.1517*1.1517*1.1512
11/03/2004 02:00:00*1.1517*1.1513*1.1517*1.1513
11/03/2004 02:05:00*1.1517*1.1517*1.1517*1.1513
11/03/2004 02:10:00*1.1523*1.1524*1.1524*1.1517
11/03/2004 02:15:00*1.1519*1.1519*1.1524*1.1519
11/03/2004 02:20:00*1.1517*1.1518*1.1519*1.1517
11/03/2004 02:25:00*1.1517*1.152*1.152*1.1517
11/03/2004 02:30:00*1.1519*1.1524*1.1524*1.1519
11/03/2004 02:40:00*1.1525*1.1527*1.1527*1.1524
11/03/2004 02:45:00*1.1514*1.1514*1.1527*1.1514
11/03/2004 02:50:00*1.1514*1.1513*1.1514*1.1513
11/03/2004 02:55:00*1.1518*1.1514*1.1518*1.1513
11/03/2004 03:00:00*1.1514*1.1515*1.1515*1.1514
11/03/2004 03:05:00*1.1517*1.1514*1.1517*1.1514
11/03/2004 03:10:00*1.1512*1.1512*1.1514*1.1512
11/03/2004 03:15:00*1.1512*1.1514*1.1514*1.1512
11/03/2004 03:20:00*1.1513*1.1514*1.1514*1.1513
11/03/2004 03:25:00*1.1516*1.1513*1.1516*1.1513
11/03/2004 03:30:00*1.1513*1.1513*1.1513*1.1513
11/03/2004 03:35:00*1.1503*1.1511*1.1513*1.1503
11/03/2004 03:40:00*1.1504*1.1503*1.1511*1.1503
11/03/2004 03:45:00*1.1516*1.1516*1.1516*1.1503
11/03/2004 03:50:00*1.1514*1.1504*1.1516*1.1504
11/03/2004 03:55:00*1.1509*1.1509*1.1509*1.1504
11/03/2004 04:00:00*1.1509*1.1509*1.1509*1.1509
11/03/2004 04:05:00*1.151*1.1505*1.151*1.1505
11/03/2004 04:10:00*1.1506*1.1506*1.1506*1.1505
11/03/2004 04:15:00*1.1501*1.15*1.1506*1.15
11/03/2004 04:20:00*1.1498*1.1498*1.15*1.1498
11/03/2004 04:25:00*1.1495*1.1495*1.1498*1.1495
11/03/2004 04:30:00*1.1491*1.1491*1.1495*1.1491
11/03/2004 04:35:00*1.1488*1.1482*1.1491*1.1482
11/03/2004 04:40:00*1.1483*1.1482*1.1483*1.1482
11/03/2004 04:45:00*1.1482*1.1479*1.1482*1.1479
11/03/2004 04:50:00*1.1478*1.1483*1.1483*1.1478
11/03/2004 04:55:00*1.1483*1.1478*1.1486*1.1478
11/03/2004 05:00:00*1.1478*1.1479*1.1479*1.1478
11/03/2004 05:05:00*1.1483*1.148*1.1483*1.1479
11/03/2004 05:10:00*1.148*1.1482*1.1483*1.148
11/03/2004 05:15:00*1.1487*1.1487*1.1487*1.1482
11/03/2004 05:20:00*1.1487*1.148*1.1487*1.148
11/03/2004 05:25:00*1.1482*1.1477*1.1482*1.1477
11/03/2004 05:30:00*1.1477*1.1477*1.1477*1.1477
11/03/2004 05:35:00*1.1473*1.1476*1.1477*1.1473
11/03/2004 05:40:00*1.1475*1.1476*1.1476*1.1475
11/03/2004 05:45:00*1.147*1.147*1.1476*1.147
11/03/2004 05:50:00*1.1469*1.1469*1.147*1.1469
11/03/2004 05:55:00*1.1474*1.1469*1.1474*1.1469
11/03/2004 06:00:00*1.1469*1.1477*1.1477*1.1469
11/03/2004 06:05:00*1.1481*1.147*1.1481*1.147
11/03/2004 06:10:00*1.147*1.1467*1.147*1.1467
11/03/2004 06:15:00*1.1463*1.1456*1.1467*1.1456
11/03/2004 06:20:00*1.1456*1.1451*1.1456*1.1451
11/03/2004 06:25:00*1.1451*1.1459*1.1459*1.1451
11/03/2004 06:30:00*1.1459*1.146*1.146*1.1459
11/03/2004 06:35:00*1.146*1.1451*1.146*1.1451
11/03/2004 06:40:00*1.1451*1.1455*1.1455*1.1451
11/03/2004 06:45:00*1.1455*1.1455*1.1455*1.1454
11/03/2004 06:50:00*1.1455*1.1453*1.1455*1.1453
11/03/2004 06:55:00*1.1453*1.1457*1.1457*1.1453
11/03/2004 07:00:00*1.1457*1.1456*1.1457*1.1456
11/03/2004 07:05:00*1.1461*1.1459*1.1461*1.1456
11/03/2004 07:10:00*1.1459*1.1466*1.1466*1.1459
11/03/2004 07:15:00*1.1466*1.1463*1.1466*1.1463
11/03/2004 07:20:00*1.1459*1.1455*1.1463*1.1455
11/03/2004 07:25:00*1.1453*1.1457*1.1457*1.1453
11/03/2004 07:30:00*1.1457*1.1457*1.1457*1.1457
11/03/2004 07:35:00*1.1454*1.146*1.146*1.1454
11/03/2004 07:40:00*1.1461*1.1449*1.1461*1.1449
11/03/2004 07:45:00*1.1454*1.1454*1.1454*1.1449
11/03/2004 07:50:00*1.1464*1.1461*1.1464*1.1454
11/03/2004 07:55:00*1.1459*1.1459*1.1461*1.1459
11/03/2004 08:00:00*1.1459*1.1463*1.1463*1.1459
11/03/2004 08:05:00*1.1459*1.146*1.1463*1.1459
11/03/2004 08:10:00*1.1463*1.146*1.1463*1.146
11/03/2004 08:15:00*1.1462*1.1464*1.1464*1.146
11/03/2004 08:20:00*1.1463*1.1463*1.1464*1.1463
11/03/2004 08:25:00*1.1465*1.1467*1.1467*1.1463
11/03/2004 08:30:00*1.1462*1.1462*1.1467*1.1462
11/03/2004 08:35:00*1.145*1.1455*1.1462*1.145
11/03/2004 08:40:00*1.1453*1.144*1.1455*1.144
11/03/2004 08:45:00*1.1432*1.1432*1.144*1.1432
11/03/2004 08:50:00*1.1425*1.1424*1.1432*1.1424
11/03/2004 08:55:00*1.1423*1.1423*1.1424*1.1423
11/03/2004 09:00:00*1.1422*1.1422*1.1423*1.1422
11/03/2004 09:05:00*1.1417*1.1417*1.1422*1.1417
11/03/2004 09:10:00*1.142*1.1424*1.1424*1.1417
11/03/2004 09:15:00*1.1426*1.1426*1.1426*1.1424
11/03/2004 09:20:00*1.142*1.1419*1.1426*1.1419
11/03/2004 09:25:00*1.1418*1.1408*1.1419*1.1408
11/03/2004 09:30:00*1.141*1.141*1.141*1.1408
11/03/2004 09:35:00*1.1409*1.1406*1.141*1.1406
11/03/2004 09:40:00*1.1409*1.1413*1.1413*1.1406
11/03/2004 09:45:00*1.1415*1.1415*1.1415*1.1413
11/03/2004 09:50:00*1.1417*1.1418*1.1418*1.1415
11/03/2004 09:55:00*1.1424*1.1413*1.1424*1.1413
11/03/2004 10:00:00*1.1412*1.1412*1.1413*1.1412
11/03/2004 10:05:00*1.1419*1.1411*1.1419*1.1411
11/03/2004 10:10:00*1.1414*1.1406*1.1414*1.1406
11/03/2004 10:15:00*1.1409*1.1409*1.1409*1.1406
11/03/2004 10:20:00*1.1419*1.1416*1.1419*1.1409
11/03/2004 10:25:00*1.1415*1.1422*1.1422*1.1415
11/03/2004 10:30:00*1.1416*1.1416*1.1422*1.1416
11/03/2004 10:35:00*1.1428*1.1428*1.1428*1.1416
11/03/2004 10:40:00*1.1429*1.1428*1.1429*1.1428
11/03/2004 10:45:00*1.1425*1.1425*1.1428*1.1425
11/03/2004 10:50:00*1.1429*1.1426*1.1429*1.1425
11/03/2004 10:55:00*1.1423*1.1426*1.1426*1.1423
11/03/2004 11:00:00*1.1429*1.1429*1.1429*1.1426
11/03/2004 11:05:00*1.1414*1.1423*1.1429*1.1414
11/03/2004 11:10:00*1.1421*1.1423*1.1423*1.1421
11/03/2004 11:15:00*1.1417*1.1417*1.1423*1.1417
11/03/2004 11:20:00*1.1421*1.1418*1.1421*1.1417
11/03/2004 11:25:00*1.1416*1.1416*1.1418*1.1416
11/03/2004 11:30:00*1.1406*1.1406*1.1416*1.1406
11/03/2004 11:35:00*1.1408*1.1418*1.1418*1.1406
11/03/2004 11:40:00*1.142*1.1417*1.142*1.1417
11/03/2004 11:45:00*1.1419*1.1419*1.1419*1.1417
11/03/2004 11:50:00*1.1423*1.1423*1.1423*1.1419
11/03/2004 11:55:00*1.1423*1.1409*1.1423*1.1409
11/03/2004 12:00:00*1.1409*1.1414*1.1414*1.1409
11/03/2004 12:05:00*1.1406*1.1407*1.1414*1.1406
11/03/2004 12:10:00*1.1407*1.1412*1.1412*1.1407
11/03/2004 12:15:00*1.1412*1.1413*1.1413*1.1412
11/03/2004 12:20:00*1.1408*1.1405*1.1413*1.1405
11/03/2004 12:25:00*1.1405*1.1412*1.1412*1.1405
11/03/2004 12:30:00*1.1412*1.1417*1.1417*1.1412
11/03/2004 12:35:00*1.1413*1.1416*1.1417*1.1413
11/03/2004 12:40:00*1.1416*1.1415*1.1416*1.1415
11/03/2004 12:45:00*1.1415*1.1411*1.1415*1.1411
11/03/2004 12:50:00*1.1406*1.1408*1.1411*1.1406
11/03/2004 12:55:00*1.1408*1.1409*1.1409*1.1405
11/03/2004 13:00:00*1.1409*1.1417*1.1417*1.1409
11/03/2004 13:05:00*1.1417*1.1417*1.1417*1.1417
11/03/2004 13:10:00*1.1417*1.1417*1.1417*1.1415
11/03/2004 13:15:00*1.1417*1.1415*1.1417*1.1415
11/03/2004 13:20:00*1.1415*1.1417*1.1417*1.1415
11/03/2004 13:25:00*1.1417*1.1413*1.1417*1.1413
11/03/2004 13:30:00*1.1413*1.1412*1.1413*1.1412
11/03/2004 13:35:00*1.1407*1.1405*1.1412*1.1405
11/03/2004 13:40:00*1.1405*1.1406*1.1406*1.1405
11/03/2004 13:45:00*1.1406*1.1406*1.1406*1.1406
11/03/2004 13:50:00*1.1406*1.1387*1.1406*1.1387
11/03/2004 13:55:00*1.1387*1.1383*1.1389*1.1383
11/03/2004 14:00:00*1.1385*1.1385*1.1385*1.1383
11/03/2004 14:05:00*1.1384*1.1388*1.1388*1.1384
11/03/2004 14:10:00*1.1388*1.139*1.1391*1.1388
11/03/2004 14:15:00*1.1397*1.1397*1.1397*1.139
11/03/2004 14:20:00*1.1393*1.1397*1.1397*1.1393
11/03/2004 14:25:00*1.1392*1.1385*1.1397*1.1385
11/03/2004 14:30:00*1.1385*1.1381*1.1385*1.1381
11/03/2004 14:35:00*1.1383*1.1386*1.1386*1.1381
11/03/2004 14:40:00*1.1386*1.1384*1.1386*1.1384
11/03/2004 14:45:00*1.1384*1.139*1.1394*1.1384
11/03/2004 14:50:00*1.139*1.1383*1.139*1.1383
11/03/2004 14:55:00*1.1382*1.1385*1.1385*1.1382
11/03/2004 15:00:00*1.1377*1.1377*1.1385*1.1377
11/03/2004 15:05:00*1.1382*1.1384*1.1384*1.1377
11/03/2004 15:10:00*1.1384*1.138*1.1384*1.138
11/03/2004 15:15:00*1.138*1.138*1.138*1.138
11/03/2004 15:20:00*1.138*1.1379*1.138*1.1379
11/03/2004 15:25:00*1.1374*1.1376*1.1379*1.1374
11/03/2004 15:30:00*1.1378*1.1378*1.1378*1.1376
11/03/2004 15:35:00*1.1378*1.1381*1.1381*1.1378
11/03/2004 15:40:00*1.1376*1.1376*1.1381*1.1376
11/03/2004 15:45:00*1.1377*1.1381*1.1381*1.1376
11/03/2004 15:50:00*1.1381*1.1383*1.1383*1.1381
11/03/2004 15:55:00*1.1382*1.1375*1.1383*1.1375
11/03/2004 16:00:00*1.1375*1.138*1.138*1.1375
11/03/2004 16:05:00*1.138*1.1375*1.138*1.1375
11/03/2004 16:10:00*1.1378*1.1376*1.1378*1.1375
11/03/2004 16:15:00*1.1376*1.1377*1.1377*1.1375
11/03/2004 16:20:00*1.1377*1.1378*1.1378*1.1377
11/03/2004 16:25:00*1.1377*1.1377*1.1378*1.1377
11/03/2004 16:30:00*1.1377*1.1377*1.1377*1.1377
11/03/2004 16:35:00*1.1375*1.1381*1.1381*1.1375
11/03/2004 16:40:00*1.1374*1.138*1.1381*1.1374
11/03/2004 16:45:00*1.138*1.1378*1.138*1.137
11/03/2004 16:50:00*1.1378*1.138*1.138*1.1378
11/03/2004 16:55:00*1.1387*1.1382*1.1387*1.138
11/03/2004 17:00:00*1.1382*1.1379*1.1382*1.1379
