10/31/2004 17:05:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:10:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:15:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:20:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:25:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:30:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:35:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:40:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:45:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:50:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 17:55:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 18:00:00*1.1519*1.1519*1.1519*1.1519
10/31/2004 18:05:00*1.1515*1.1515*1.1519*1.1515
10/31/2004 18:10:00*1.1516*1.1515*1.1516*1.1515
10/31/2004 18:15:00*1.1516*1.1516*1.1516*1.1515
10/31/2004 18:20:00*1.1518*1.1519*1.1519*1.1516
10/31/2004 18:25:00*1.1518*1.1517*1.1519*1.1517
10/31/2004 18:30:00*1.1516*1.1516*1.1517*1.1516
10/31/2004 18:35:00*1.1518*1.1516*1.1518*1.1516
10/31/2004 18:40:00*1.1515*1.1515*1.1516*1.1515
10/31/2004 18:45:00*1.1513*1.1513*1.1515*1.1513
10/31/2004 18:50:00*1.1517*1.1515*1.1517*1.1513
10/31/2004 18:55:00*1.1516*1.1516*1.1516*1.1515
10/31/2004 19:00:00*1.1517*1.1517*1.1517*1.1516
10/31/2004 19:05:00*1.1516*1.1515*1.1517*1.1515
10/31/2004 19:10:00*1.1515*1.1513*1.1515*1.1513
10/31/2004 19:15:00*1.1507*1.1507*1.1513*1.1507
10/31/2004 19:20:00*1.1509*1.151*1.151*1.1507
10/31/2004 19:25:00*1.1509*1.1513*1.1513*1.1509
10/31/2004 19:30:00*1.1512*1.1512*1.1513*1.1512
10/31/2004 19:35:00*1.1509*1.1507*1.1512*1.1507
10/31/2004 19:40:00*1.1511*1.1511*1.1511*1.1507
10/31/2004 19:45:00*1.1509*1.1509*1.1511*1.1509
10/31/2004 19:50:00*1.1507*1.1512*1.1512*1.1507
10/31/2004 19:55:00*1.1506*1.1502*1.1512*1.1502
10/31/2004 20:00:00*1.1499*1.1499*1.1502*1.1499
10/31/2004 20:05:00*1.1497*1.1502*1.1502*1.1497
10/31/2004 20:10:00*1.1501*1.1491*1.1502*1.1491
10/31/2004 20:15:00*1.1493*1.1493*1.1493*1.1491
10/31/2004 20:20:00*1.1488*1.1489*1.1493*1.1488
10/31/2004 20:25:00*1.1488*1.1488*1.1489*1.1488
10/31/2004 20:30:00*1.1489*1.1489*1.1489*1.1488
10/31/2004 20:35:00*1.1485*1.1485*1.1489*1.1485
10/31/2004 20:40:00*1.1487*1.1489*1.1489*1.1485
10/31/2004 20:45:00*1.1489*1.1489*1.1489*1.1489
10/31/2004 20:50:00*1.149*1.1488*1.149*1.1488
10/31/2004 20:55:00*1.1484*1.1483*1.1488*1.1483
10/31/2004 21:00:00*1.148*1.148*1.1483*1.148
10/31/2004 21:05:00*1.1474*1.1476*1.148*1.1474
10/31/2004 21:10:00*1.1467*1.1473*1.1476*1.1467
10/31/2004 21:15:00*1.1474*1.1474*1.1474*1.1473
10/31/2004 21:20:00*1.1475*1.1475*1.1475*1.1474
10/31/2004 21:25:00*1.1477*1.1477*1.1477*1.1475
10/31/2004 21:30:00*1.1478*1.1481*1.1481*1.1477
10/31/2004 21:35:00*1.1479*1.1479*1.1481*1.1479
10/31/2004 21:40:00*1.1476*1.1476*1.1479*1.1476
10/31/2004 21:45:00*1.1478*1.1478*1.1478*1.1476
10/31/2004 21:50:00*1.1479*1.1479*1.1479*1.1478
10/31/2004 21:55:00*1.1477*1.1478*1.1479*1.1477
10/31/2004 22:00:00*1.1475*1.1474*1.1478*1.1474
10/31/2004 22:05:00*1.1475*1.1475*1.1475*1.1474
10/31/2004 22:10:00*1.1476*1.1477*1.1477*1.1475
10/31/2004 22:15:00*1.1479*1.1479*1.1479*1.1477
10/31/2004 22:20:00*1.1482*1.1478*1.1482*1.1478
10/31/2004 22:25:00*1.1477*1.1477*1.1478*1.1477
10/31/2004 22:30:00*1.1482*1.1477*1.1482*1.1477
10/31/2004 22:35:00*1.1473*1.1473*1.1477*1.1473
10/31/2004 22:40:00*1.148*1.1477*1.148*1.1473
10/31/2004 22:45:00*1.148*1.148*1.148*1.1477
10/31/2004 22:50:00*1.1479*1.1479*1.148*1.1479
10/31/2004 22:55:00*1.1478*1.1476*1.1479*1.1476
10/31/2004 23:00:00*1.1476*1.1476*1.1476*1.1476
10/31/2004 23:05:00*1.148*1.1479*1.148*1.1476
10/31/2004 23:10:00*1.1475*1.148*1.148*1.1475
10/31/2004 23:15:00*1.1475*1.1477*1.148*1.1475
10/31/2004 23:20:00*1.1476*1.1476*1.1477*1.1476
10/31/2004 23:25:00*1.1473*1.147*1.1476*1.147
10/31/2004 23:30:00*1.1474*1.1474*1.1474*1.147
10/31/2004 23:35:00*1.1472*1.1472*1.1474*1.1472
10/31/2004 23:40:00*1.1471*1.1471*1.1472*1.1471
10/31/2004 23:45:00*1.1469*1.1469*1.1471*1.1469
10/31/2004 23:50:00*1.147*1.1472*1.1472*1.1469
10/31/2004 23:55:00*1.1472*1.1476*1.1476*1.1472
11/01/2004 00:00:00*1.1475*1.1475*1.1476*1.1475
11/01/2004 00:05:00*1.1472*1.147*1.1475*1.147
11/01/2004 00:10:00*1.1473*1.147*1.1473*1.147
11/01/2004 00:15:00*1.1472*1.1471*1.1472*1.147
11/01/2004 00:20:00*1.1468*1.1468*1.1471*1.1468
11/01/2004 00:25:00*1.1466*1.1467*1.1468*1.1466
11/01/2004 00:30:00*1.1466*1.1466*1.1467*1.1466
11/01/2004 00:35:00*1.1465*1.1465*1.1466*1.1465
11/01/2004 00:40:00*1.1472*1.1468*1.1472*1.1465
11/01/2004 00:45:00*1.1468*1.1468*1.1468*1.1468
11/01/2004 00:50:00*1.1471*1.1463*1.1471*1.1463
11/01/2004 00:55:00*1.1469*1.1467*1.1469*1.1463
11/01/2004 01:00:00*1.1467*1.1467*1.1467*1.1467
11/01/2004 01:05:00*1.1465*1.1466*1.1467*1.1465
11/01/2004 01:10:00*1.1465*1.1463*1.1466*1.1463
11/01/2004 01:15:00*1.1468*1.1468*1.1468*1.1463
11/01/2004 01:20:00*1.1469*1.1471*1.1471*1.1468
11/01/2004 01:25:00*1.1465*1.1451*1.1471*1.1451
11/01/2004 01:30:00*1.1457*1.1457*1.1457*1.1451
11/01/2004 01:35:00*1.146*1.1454*1.146*1.1454
11/01/2004 01:40:00*1.1453*1.146*1.146*1.1453
11/01/2004 01:45:00*1.1466*1.1466*1.1466*1.146
11/01/2004 01:50:00*1.1467*1.1465*1.1467*1.1465
11/01/2004 01:55:00*1.146*1.1468*1.1468*1.146
11/01/2004 02:00:00*1.1467*1.1467*1.1468*1.1467
11/01/2004 02:05:00*1.1469*1.1469*1.1469*1.1467
11/01/2004 02:10:00*1.1464*1.147*1.147*1.1464
11/01/2004 02:15:00*1.1475*1.1475*1.1475*1.147
11/01/2004 02:20:00*1.1469*1.1467*1.1475*1.1467
11/01/2004 02:25:00*1.1471*1.1471*1.1471*1.1467
11/01/2004 02:30:00*1.1476*1.1477*1.1477*1.1471
11/01/2004 02:40:00*1.1475*1.1477*1.1477*1.1475
11/01/2004 02:45:00*1.1474*1.1474*1.1477*1.1474
11/01/2004 02:50:00*1.147*1.1476*1.1476*1.147
11/01/2004 02:55:00*1.1483*1.1483*1.1483*1.1476
11/01/2004 03:00:00*1.1481*1.1481*1.1483*1.1481
11/01/2004 03:05:00*1.1479*1.1476*1.1481*1.1476
11/01/2004 03:10:00*1.1476*1.1469*1.1476*1.1469
11/01/2004 03:15:00*1.147*1.147*1.147*1.1469
11/01/2004 03:20:00*1.1474*1.1464*1.1474*1.1464
11/01/2004 03:25:00*1.1465*1.1479*1.1479*1.1464
11/01/2004 03:30:00*1.1479*1.1479*1.1479*1.1479
11/01/2004 03:35:00*1.1481*1.1487*1.1487*1.1479
11/01/2004 03:40:00*1.1487*1.1484*1.1487*1.1484
11/01/2004 03:45:00*1.1484*1.1486*1.1486*1.1484
11/01/2004 03:50:00*1.1478*1.1482*1.1486*1.1478
11/01/2004 03:55:00*1.148*1.1482*1.1482*1.148
11/01/2004 04:00:00*1.1482*1.1485*1.1485*1.1482
11/01/2004 04:05:00*1.1484*1.1487*1.1487*1.1484
11/01/2004 04:10:00*1.1487*1.1486*1.1487*1.1486
11/01/2004 04:15:00*1.1486*1.1481*1.1486*1.1481
11/01/2004 04:20:00*1.1481*1.1476*1.1481*1.1476
11/01/2004 04:25:00*1.1467*1.1471*1.1476*1.1467
11/01/2004 04:30:00*1.1468*1.1468*1.1471*1.1468
11/01/2004 04:35:00*1.147*1.1477*1.1477*1.1468
11/01/2004 04:40:00*1.1474*1.1478*1.1478*1.1474
11/01/2004 04:45:00*1.1477*1.1477*1.1478*1.1477
11/01/2004 04:50:00*1.1471*1.1477*1.1477*1.1471
11/01/2004 04:55:00*1.1474*1.1475*1.1477*1.1474
11/01/2004 05:00:00*1.1476*1.1476*1.1476*1.1475
11/01/2004 05:05:00*1.1471*1.1471*1.1476*1.1471
11/01/2004 05:10:00*1.1473*1.1473*1.1473*1.1471
11/01/2004 05:15:00*1.1468*1.1468*1.1473*1.1468
11/01/2004 05:20:00*1.1475*1.1474*1.1475*1.1468
11/01/2004 05:25:00*1.1473*1.1469*1.1474*1.1469
11/01/2004 05:30:00*1.1471*1.1471*1.1471*1.1469
11/01/2004 05:35:00*1.1478*1.1477*1.1478*1.1471
11/01/2004 05:40:00*1.1479*1.1484*1.1484*1.1477
11/01/2004 05:45:00*1.1483*1.1483*1.1484*1.1483
11/01/2004 05:50:00*1.1484*1.1492*1.1492*1.1483
11/01/2004 05:55:00*1.1493*1.1483*1.1493*1.1483
11/01/2004 06:00:00*1.1483*1.1483*1.1483*1.1483
11/01/2004 06:05:00*1.1486*1.1489*1.1489*1.1483
11/01/2004 06:10:00*1.1496*1.1503*1.1503*1.1489
11/01/2004 06:15:00*1.1503*1.1512*1.1512*1.1503
11/01/2004 06:20:00*1.1502*1.1504*1.1512*1.1502
11/01/2004 06:25:00*1.1503*1.1499*1.1504*1.1499
11/01/2004 06:30:00*1.1501*1.1501*1.1501*1.1499
11/01/2004 06:35:00*1.1495*1.1497*1.1501*1.1495
11/01/2004 06:40:00*1.1497*1.1499*1.1499*1.1497
11/01/2004 06:45:00*1.1498*1.1498*1.1499*1.1498
11/01/2004 06:50:00*1.15*1.1502*1.1502*1.1498
11/01/2004 06:55:00*1.1495*1.1499*1.1502*1.1495
11/01/2004 07:00:00*1.1493*1.1493*1.1499*1.1493
11/01/2004 07:05:00*1.149*1.1489*1.1493*1.1489
11/01/2004 07:10:00*1.1485*1.149*1.149*1.1485
11/01/2004 07:15:00*1.1487*1.148*1.149*1.148
11/01/2004 07:20:00*1.1487*1.1487*1.1487*1.148
11/01/2004 07:25:00*1.149*1.1491*1.1491*1.1487
11/01/2004 07:30:00*1.1487*1.1487*1.1491*1.1487
11/01/2004 07:35:00*1.1492*1.1491*1.1492*1.1487
11/01/2004 07:40:00*1.149*1.1492*1.1492*1.149
11/01/2004 07:45:00*1.1489*1.1489*1.1492*1.1489
11/01/2004 07:50:00*1.1491*1.1487*1.1491*1.1487
11/01/2004 07:55:00*1.1481*1.1482*1.1487*1.1481
11/01/2004 08:00:00*1.1485*1.1485*1.1485*1.1482
11/01/2004 08:05:00*1.148*1.1482*1.1485*1.148
11/01/2004 08:10:00*1.1477*1.1475*1.1482*1.1475
11/01/2004 08:15:00*1.1476*1.1476*1.1476*1.1475
11/01/2004 08:20:00*1.1482*1.1485*1.1485*1.1476
11/01/2004 08:25:00*1.1491*1.1494*1.1494*1.1485
11/01/2004 08:30:00*1.1494*1.1494*1.1494*1.1494
11/01/2004 08:35:00*1.1495*1.1494*1.1495*1.1494
11/01/2004 08:40:00*1.1494*1.1504*1.1504*1.1492
11/01/2004 08:45:00*1.1499*1.1499*1.1504*1.1499
11/01/2004 08:50:00*1.1495*1.1494*1.1499*1.1494
11/01/2004 08:55:00*1.1496*1.1496*1.1496*1.1494
11/01/2004 09:00:00*1.1496*1.1496*1.1496*1.1496
11/01/2004 09:05:00*1.1492*1.1493*1.1496*1.1492
11/01/2004 09:10:00*1.1496*1.1494*1.1496*1.1493
11/01/2004 09:15:00*1.1495*1.1495*1.1495*1.1494
11/01/2004 09:20:00*1.1499*1.1503*1.1503*1.1495
11/01/2004 09:25:00*1.1504*1.1499*1.1504*1.1499
11/01/2004 09:30:00*1.1499*1.1501*1.1501*1.1499
11/01/2004 09:35:00*1.1497*1.1495*1.1501*1.1495
11/01/2004 09:40:00*1.149*1.1489*1.1495*1.1489
11/01/2004 09:45:00*1.1492*1.1492*1.1492*1.1489
11/01/2004 09:50:00*1.1487*1.1491*1.1492*1.1487
11/01/2004 09:55:00*1.149*1.149*1.1491*1.149
11/01/2004 10:00:00*1.1493*1.1493*1.1493*1.149
11/01/2004 10:05:00*1.1492*1.1492*1.1493*1.1492
11/01/2004 10:10:00*1.1506*1.1503*1.1506*1.1492
11/01/2004 10:15:00*1.15*1.15*1.1503*1.15
11/01/2004 10:20:00*1.1507*1.1504*1.1507*1.15
11/01/2004 10:25:00*1.1502*1.1501*1.1504*1.1501
11/01/2004 10:30:00*1.1503*1.1503*1.1503*1.1501
11/01/2004 10:35:00*1.1502*1.1503*1.1503*1.1502
11/01/2004 10:40:00*1.15*1.1497*1.1503*1.1497
11/01/2004 10:45:00*1.1496*1.1496*1.1497*1.1496
11/01/2004 10:50:00*1.1492*1.1493*1.1496*1.1492
11/01/2004 10:55:00*1.1483*1.1485*1.1493*1.1483
11/01/2004 11:00:00*1.1481*1.1481*1.1485*1.1481
11/01/2004 11:05:00*1.148*1.148*1.1481*1.148
11/01/2004 11:10:00*1.1479*1.1479*1.148*1.1479
11/01/2004 11:15:00*1.1472*1.1472*1.1479*1.1472
11/01/2004 11:20:00*1.1486*1.1491*1.1491*1.1472
11/01/2004 11:25:00*1.149*1.1501*1.1501*1.149
11/01/2004 11:30:00*1.1503*1.1503*1.1503*1.1501
11/01/2004 11:35:00*1.1502*1.1504*1.1504*1.1502
11/01/2004 11:40:00*1.1488*1.1499*1.1504*1.1488
11/01/2004 11:45:00*1.1498*1.1498*1.1499*1.1498
11/01/2004 11:50:00*1.1497*1.1499*1.1499*1.1497
11/01/2004 13:05:00*1.1482*1.1482*1.1499*1.1482
11/01/2004 13:10:00*1.1482*1.148*1.1483*1.148
11/01/2004 13:15:00*1.148*1.1479*1.148*1.1474
11/01/2004 13:20:00*1.1479*1.1482*1.1482*1.1479
11/01/2004 13:25:00*1.1473*1.1478*1.1482*1.1473
11/01/2004 13:30:00*1.1478*1.1478*1.1478*1.1478
11/01/2004 13:35:00*1.1482*1.1479*1.1482*1.1478
11/01/2004 13:40:00*1.1479*1.1476*1.1479*1.1475
11/01/2004 13:45:00*1.1476*1.1478*1.1478*1.1474
11/01/2004 13:50:00*1.1478*1.1477*1.1478*1.1477
11/01/2004 13:55:00*1.1477*1.1479*1.148*1.1477
11/01/2004 14:00:00*1.1479*1.1478*1.1479*1.1478
11/01/2004 14:05:00*1.148*1.1478*1.148*1.1478
11/01/2004 14:10:00*1.1478*1.1479*1.1479*1.1476
11/01/2004 14:15:00*1.1479*1.1477*1.1479*1.1477
11/01/2004 14:20:00*1.1477*1.1474*1.1477*1.1474
11/01/2004 14:25:00*1.1474*1.1474*1.1475*1.1474
11/01/2004 14:30:00*1.1474*1.1473*1.1474*1.1473
11/01/2004 14:35:00*1.1474*1.1468*1.1474*1.1468
11/01/2004 14:40:00*1.1468*1.1468*1.1473*1.1468
11/01/2004 14:45:00*1.1468*1.147*1.147*1.1468
11/01/2004 14:50:00*1.147*1.1471*1.1471*1.147
11/01/2004 14:55:00*1.1471*1.1474*1.1474*1.1471
11/01/2004 15:00:00*1.1474*1.1477*1.1477*1.1474
11/01/2004 15:05:00*1.148*1.1472*1.148*1.1472
11/01/2004 15:10:00*1.1472*1.1474*1.1476*1.1472
11/01/2004 15:15:00*1.1474*1.1477*1.1477*1.147
11/01/2004 15:20:00*1.1477*1.1478*1.1478*1.1477
11/01/2004 15:25:00*1.1478*1.1476*1.1478*1.1476
11/01/2004 15:30:00*1.1476*1.1481*1.1481*1.1476
11/01/2004 15:35:00*1.1482*1.1483*1.1483*1.1481
11/01/2004 15:40:00*1.1483*1.148*1.1483*1.148
11/01/2004 15:45:00*1.148*1.1479*1.148*1.1479
11/01/2004 15:50:00*1.1481*1.1477*1.1481*1.1477
11/01/2004 15:55:00*1.1477*1.1483*1.1483*1.1476
11/01/2004 16:00:00*1.1483*1.1482*1.1483*1.1482
11/01/2004 16:05:00*1.148*1.1481*1.1482*1.148
11/01/2004 16:10:00*1.1481*1.1491*1.1491*1.1481
11/01/2004 16:15:00*1.1491*1.1488*1.1491*1.1488
11/01/2004 16:20:00*1.1488*1.1489*1.1489*1.1488
11/01/2004 16:25:00*1.1489*1.1496*1.1496*1.1489
11/01/2004 16:30:00*1.1496*1.149*1.1496*1.149
11/01/2004 16:35:00*1.149*1.1489*1.149*1.1489
11/01/2004 16:40:00*1.1489*1.1479*1.1489*1.1479
11/01/2004 16:45:00*1.1479*1.1485*1.1485*1.1479
11/01/2004 16:50:00*1.148*1.1483*1.1485*1.148
11/01/2004 16:55:00*1.1483*1.1481*1.1495*1.1481
11/01/2004 17:00:00*1.1481*1.148*1.1481*1.148
