10/18/2004 17:05:00*1.1506*1.1505*1.151*1.1505
10/18/2004 17:10:00*1.1502*1.1502*1.1505*1.1502
10/18/2004 17:15:00*1.1502*1.1502*1.1502*1.1502
10/18/2004 17:20:00*1.1496*1.1503*1.1503*1.1496
10/18/2004 17:25:00*1.1502*1.1502*1.1503*1.1502
10/18/2004 17:30:00*1.1503*1.1503*1.1503*1.1502
10/18/2004 17:35:00*1.1505*1.1505*1.1505*1.1503
10/18/2004 17:40:00*1.1504*1.1503*1.1505*1.1503
10/18/2004 17:45:00*1.1502*1.1502*1.1503*1.1502
10/18/2004 17:50:00*1.1501*1.1505*1.1505*1.1501
10/18/2004 17:55:00*1.1504*1.1503*1.1505*1.1503
10/18/2004 18:00:00*1.1502*1.1502*1.1503*1.1502
10/18/2004 18:05:00*1.1501*1.1502*1.1502*1.1501
10/18/2004 18:10:00*1.1503*1.1505*1.1505*1.1502
10/18/2004 18:15:00*1.1509*1.1509*1.1509*1.1505
10/18/2004 18:20:00*1.151*1.1507*1.151*1.1507
10/18/2004 18:25:00*1.1506*1.151*1.151*1.1506
10/18/2004 18:30:00*1.1507*1.1507*1.151*1.1507
10/18/2004 18:35:00*1.1505*1.1506*1.1507*1.1505
10/18/2004 18:40:00*1.1502*1.15*1.1506*1.15
10/18/2004 18:45:00*1.1502*1.1502*1.1502*1.15
10/18/2004 18:50:00*1.1499*1.1499*1.1502*1.1499
10/18/2004 18:55:00*1.15*1.15*1.15*1.1499
10/18/2004 19:00:00*1.15*1.15*1.15*1.15
10/18/2004 19:05:00*1.15*1.15*1.15*1.15
10/18/2004 19:10:00*1.1498*1.15*1.15*1.1498
10/18/2004 19:15:00*1.1497*1.1497*1.15*1.1497
10/18/2004 19:20:00*1.1499*1.1498*1.1499*1.1497
10/18/2004 19:25:00*1.1502*1.1498*1.1502*1.1498
10/18/2004 19:30:00*1.15*1.15*1.15*1.1498
10/18/2004 19:35:00*1.1499*1.1502*1.1502*1.1499
10/18/2004 19:40:00*1.1501*1.1502*1.1502*1.1501
10/18/2004 19:45:00*1.1499*1.1499*1.1502*1.1499
10/18/2004 19:50:00*1.15*1.1501*1.1501*1.1499
10/18/2004 19:55:00*1.1499*1.1497*1.1501*1.1497
10/18/2004 20:00:00*1.1493*1.1493*1.1497*1.1493
10/18/2004 20:05:00*1.1495*1.1496*1.1496*1.1493
10/18/2004 20:10:00*1.1497*1.1497*1.1497*1.1496
10/18/2004 20:15:00*1.1497*1.1497*1.1497*1.1497
10/18/2004 20:20:00*1.1494*1.1498*1.1498*1.1494
10/18/2004 20:25:00*1.1501*1.1501*1.1501*1.1498
10/18/2004 20:30:00*1.1496*1.1496*1.1501*1.1496
10/18/2004 20:35:00*1.1497*1.1499*1.1499*1.1496
10/18/2004 20:40:00*1.1504*1.1502*1.1504*1.1499
10/18/2004 20:45:00*1.1501*1.1501*1.1502*1.1501
10/18/2004 20:50:00*1.1504*1.1504*1.1504*1.1501
10/18/2004 20:55:00*1.15*1.1501*1.1504*1.15
10/18/2004 21:00:00*1.1501*1.1501*1.1501*1.1501
10/18/2004 21:05:00*1.1505*1.1506*1.1506*1.1501
10/18/2004 21:10:00*1.1507*1.1509*1.1509*1.1506
10/18/2004 21:15:00*1.1507*1.1507*1.1509*1.1507
10/18/2004 21:20:00*1.1504*1.1504*1.1507*1.1504
10/18/2004 21:25:00*1.1503*1.1503*1.1504*1.1503
10/18/2004 21:30:00*1.1503*1.1503*1.1503*1.1503
10/18/2004 21:35:00*1.1504*1.1506*1.1506*1.1503
10/18/2004 21:40:00*1.1508*1.1508*1.1508*1.1506
10/18/2004 21:45:00*1.1507*1.1507*1.1508*1.1507
10/18/2004 21:50:00*1.1504*1.1504*1.1507*1.1504
10/18/2004 21:55:00*1.151*1.1505*1.151*1.1504
10/18/2004 22:00:00*1.1504*1.1504*1.1505*1.1504
10/18/2004 22:05:00*1.1509*1.1509*1.1509*1.1504
10/18/2004 22:10:00*1.1507*1.1508*1.1509*1.1507
10/18/2004 22:15:00*1.1508*1.1508*1.1508*1.1508
10/18/2004 22:20:00*1.1504*1.1503*1.1508*1.1503
10/18/2004 22:25:00*1.1503*1.1503*1.1503*1.1503
10/18/2004 22:30:00*1.1505*1.1505*1.1505*1.1503
10/18/2004 22:35:00*1.1504*1.1505*1.1505*1.1504
10/18/2004 22:40:00*1.1506*1.1509*1.1509*1.1505
10/18/2004 22:45:00*1.1506*1.1506*1.1509*1.1506
10/18/2004 22:50:00*1.1508*1.1508*1.1508*1.1506
10/18/2004 22:55:00*1.1509*1.1509*1.1509*1.1508
10/18/2004 23:00:00*1.1508*1.1508*1.1509*1.1508
10/18/2004 23:05:00*1.1507*1.1508*1.1508*1.1507
10/18/2004 23:10:00*1.1504*1.1504*1.1508*1.1504
10/18/2004 23:15:00*1.1507*1.1507*1.1507*1.1504
10/18/2004 23:20:00*1.1504*1.1505*1.1507*1.1504
10/18/2004 23:25:00*1.1508*1.1509*1.1509*1.1505
10/18/2004 23:30:00*1.1503*1.1503*1.1509*1.1503
10/18/2004 23:35:00*1.1504*1.1504*1.1504*1.1503
10/18/2004 23:40:00*1.1503*1.1502*1.1504*1.1502
10/18/2004 23:45:00*1.1504*1.1504*1.1504*1.1502
10/18/2004 23:50:00*1.1505*1.1501*1.1505*1.1501
10/18/2004 23:55:00*1.1502*1.1506*1.1506*1.1501
10/19/2004 00:00:00*1.1505*1.1505*1.1506*1.1505
10/19/2004 00:05:00*1.1504*1.1504*1.1505*1.1504
10/19/2004 00:10:00*1.1501*1.1502*1.1504*1.1501
10/19/2004 00:15:00*1.1507*1.1507*1.1507*1.1502
10/19/2004 00:20:00*1.1503*1.1504*1.1507*1.1503
10/19/2004 00:25:00*1.1502*1.1501*1.1504*1.1501
10/19/2004 00:30:00*1.1505*1.1505*1.1505*1.1501
10/19/2004 00:35:00*1.1503*1.1504*1.1505*1.1503
10/19/2004 00:40:00*1.1506*1.1505*1.1506*1.1504
10/19/2004 00:45:00*1.1508*1.1508*1.1508*1.1505
10/19/2004 00:50:00*1.1506*1.1506*1.1508*1.1506
10/19/2004 00:55:00*1.1507*1.1508*1.1508*1.1506
10/19/2004 01:00:00*1.1508*1.1508*1.1508*1.1508
10/19/2004 01:05:00*1.1509*1.1507*1.1509*1.1507
10/19/2004 01:10:00*1.1509*1.1509*1.1509*1.1507
10/19/2004 01:15:00*1.151*1.151*1.151*1.1509
10/19/2004 01:20:00*1.1507*1.1508*1.151*1.1507
10/19/2004 01:25:00*1.1507*1.1509*1.1509*1.1507
10/19/2004 01:30:00*1.1507*1.1507*1.1509*1.1507
10/19/2004 01:35:00*1.1505*1.1505*1.1507*1.1505
10/19/2004 01:40:00*1.1508*1.1506*1.1508*1.1505
10/19/2004 01:45:00*1.1508*1.1508*1.1508*1.1506
10/19/2004 01:50:00*1.1505*1.1505*1.1508*1.1505
10/19/2004 01:55:00*1.1508*1.1511*1.1511*1.1505
10/19/2004 02:00:00*1.1508*1.1508*1.1511*1.1508
10/19/2004 02:05:00*1.1505*1.1505*1.1508*1.1505
10/19/2004 02:10:00*1.1504*1.1505*1.1505*1.1504
10/19/2004 02:15:00*1.1505*1.1505*1.1505*1.1505
10/19/2004 02:20:00*1.1506*1.1506*1.1506*1.1505
10/19/2004 02:25:00*1.1509*1.151*1.151*1.1506
10/19/2004 02:30:00*1.1513*1.1513*1.1513*1.151
10/19/2004 02:35:00*1.1505*1.1505*1.1513*1.1505
10/19/2004 02:40:00*1.1509*1.1512*1.1512*1.1505
10/19/2004 02:45:00*1.1512*1.1512*1.1512*1.1512
10/19/2004 02:50:00*1.1516*1.1516*1.1516*1.1512
10/19/2004 02:55:00*1.1517*1.151*1.1517*1.151
10/19/2004 03:00:00*1.151*1.1511*1.1511*1.151
10/19/2004 03:05:00*1.1512*1.1521*1.1521*1.1511
10/19/2004 03:10:00*1.1522*1.1524*1.1524*1.1521
10/19/2004 03:15:00*1.1521*1.1521*1.1524*1.1521
10/19/2004 03:20:00*1.1524*1.1523*1.1524*1.1521
10/19/2004 03:25:00*1.1527*1.1527*1.1527*1.1523
10/19/2004 03:30:00*1.1527*1.1529*1.1529*1.1527
10/19/2004 03:35:00*1.1525*1.1526*1.1529*1.1525
10/19/2004 03:40:00*1.1526*1.1519*1.1526*1.1519
10/19/2004 03:45:00*1.1519*1.1524*1.1524*1.1519
10/19/2004 03:50:00*1.1531*1.1528*1.1531*1.1524
10/19/2004 03:55:00*1.1528*1.1524*1.1528*1.1524
10/19/2004 04:00:00*1.1524*1.1524*1.1524*1.1524
10/19/2004 04:05:00*1.1521*1.1528*1.1528*1.1521
10/19/2004 04:10:00*1.1523*1.1521*1.1528*1.1521
10/19/2004 04:15:00*1.1521*1.152*1.1521*1.152
10/19/2004 04:20:00*1.1523*1.1524*1.1524*1.152
10/19/2004 04:25:00*1.1522*1.1523*1.1524*1.1522
10/19/2004 04:30:00*1.1523*1.1522*1.1523*1.1522
10/19/2004 04:35:00*1.1522*1.1523*1.1523*1.1522
10/19/2004 04:40:00*1.1524*1.1523*1.1524*1.1523
10/19/2004 04:45:00*1.1523*1.1526*1.1526*1.1523
10/19/2004 04:50:00*1.1528*1.1531*1.1531*1.1526
10/19/2004 04:55:00*1.1531*1.153*1.1531*1.1529
10/19/2004 05:00:00*1.153*1.1532*1.1532*1.153
10/19/2004 05:05:00*1.153*1.1532*1.1532*1.153
10/19/2004 05:10:00*1.1532*1.1528*1.1532*1.1528
10/19/2004 05:15:00*1.1535*1.1535*1.1535*1.1528
10/19/2004 05:20:00*1.1534*1.154*1.154*1.1534
10/19/2004 05:25:00*1.1539*1.1534*1.154*1.1534
10/19/2004 05:30:00*1.1534*1.1542*1.1542*1.1534
10/19/2004 05:35:00*1.1552*1.1555*1.1555*1.1542
10/19/2004 05:40:00*1.1558*1.1553*1.1558*1.1553
10/19/2004 05:45:00*1.1553*1.1557*1.1557*1.1553
10/19/2004 05:50:00*1.1571*1.1575*1.1575*1.1557
10/19/2004 05:55:00*1.1578*1.1585*1.1585*1.1575
10/19/2004 06:00:00*1.1585*1.1588*1.1588*1.1585
10/19/2004 06:05:00*1.1589*1.1586*1.1589*1.1586
10/19/2004 06:10:00*1.1586*1.158*1.1586*1.158
10/19/2004 06:15:00*1.158*1.1581*1.1581*1.158
10/19/2004 06:20:00*1.1591*1.1588*1.1591*1.1581
10/19/2004 06:25:00*1.1584*1.1586*1.1588*1.1584
10/19/2004 06:30:00*1.1586*1.1585*1.1586*1.1585
10/19/2004 06:35:00*1.1592*1.1594*1.1594*1.1585
10/19/2004 06:40:00*1.1595*1.1598*1.1598*1.1594
10/19/2004 06:45:00*1.1596*1.1596*1.1598*1.1596
10/19/2004 06:50:00*1.1596*1.1599*1.1599*1.1596
10/19/2004 06:55:00*1.1609*1.1615*1.1615*1.1599
10/19/2004 07:00:00*1.1615*1.1612*1.1615*1.1612
10/19/2004 07:05:00*1.1611*1.1607*1.1612*1.1607
10/19/2004 07:10:00*1.1607*1.1607*1.1609*1.1607
10/19/2004 07:15:00*1.1607*1.1604*1.1607*1.1604
10/19/2004 07:20:00*1.1607*1.1601*1.1607*1.1601
10/19/2004 07:25:00*1.1591*1.1596*1.1601*1.1591
10/19/2004 07:30:00*1.1596*1.1599*1.1599*1.1596
10/19/2004 07:35:00*1.1595*1.1586*1.1599*1.1586
10/19/2004 07:40:00*1.1586*1.1584*1.1598*1.1584
10/19/2004 07:45:00*1.1584*1.159*1.159*1.1584
10/19/2004 07:50:00*1.1589*1.1588*1.159*1.1588
10/19/2004 07:55:00*1.1594*1.1595*1.1595*1.1588
10/19/2004 08:00:00*1.1595*1.16*1.16*1.1595
10/19/2004 08:05:00*1.16*1.1594*1.16*1.1594
10/19/2004 08:10:00*1.1593*1.1599*1.1599*1.1593
10/19/2004 08:15:00*1.1599*1.1594*1.1599*1.1594
10/19/2004 08:20:00*1.1595*1.1599*1.1599*1.1594
10/19/2004 08:25:00*1.1606*1.1598*1.1606*1.1598
10/19/2004 08:30:00*1.1615*1.1615*1.1615*1.1598
10/19/2004 08:35:00*1.1615*1.1599*1.1615*1.1599
10/19/2004 08:40:00*1.1589*1.1599*1.1599*1.1589
10/19/2004 08:45:00*1.1599*1.1599*1.1599*1.1599
10/19/2004 08:50:00*1.1587*1.1594*1.1599*1.1587
10/19/2004 08:55:00*1.1598*1.1607*1.1607*1.1594
10/19/2004 09:00:00*1.1607*1.1602*1.1607*1.1602
10/19/2004 09:05:00*1.1602*1.1613*1.1613*1.1602
10/19/2004 09:10:00*1.1618*1.1611*1.1618*1.1611
10/19/2004 09:15:00*1.1613*1.1613*1.1613*1.1611
10/19/2004 09:20:00*1.1616*1.1604*1.1616*1.1604
10/19/2004 09:25:00*1.1616*1.1603*1.1616*1.1603
10/19/2004 09:30:00*1.1603*1.1609*1.1609*1.1603
10/19/2004 09:35:00*1.1599*1.1606*1.1609*1.1599
10/19/2004 09:40:00*1.1599*1.1603*1.1606*1.1599
10/19/2004 09:45:00*1.16*1.16*1.1603*1.16
10/19/2004 09:50:00*1.16*1.16*1.16*1.16
10/19/2004 09:55:00*1.1578*1.1578*1.16*1.1578
10/19/2004 10:00:00*1.157*1.157*1.1578*1.157
10/19/2004 10:05:00*1.1571*1.1558*1.1571*1.1558
10/19/2004 10:10:00*1.1555*1.1555*1.1558*1.1555
10/19/2004 10:15:00*1.1558*1.1558*1.1558*1.1555
10/19/2004 10:20:00*1.1554*1.1548*1.1558*1.1548
10/19/2004 10:25:00*1.1549*1.1556*1.1556*1.1548
10/19/2004 10:30:00*1.1554*1.1554*1.1556*1.1554
10/19/2004 10:35:00*1.1563*1.1561*1.1563*1.1554
10/19/2004 10:40:00*1.156*1.1569*1.1569*1.156
10/19/2004 10:45:00*1.1569*1.1569*1.1569*1.1569
10/19/2004 10:50:00*1.157*1.1572*1.1572*1.1569
10/19/2004 10:55:00*1.1576*1.1576*1.1576*1.1572
10/19/2004 11:00:00*1.1568*1.1568*1.1576*1.1568
10/19/2004 11:05:00*1.1562*1.1564*1.1568*1.1562
10/19/2004 11:10:00*1.1569*1.1563*1.1569*1.1563
10/19/2004 11:15:00*1.1567*1.1567*1.1567*1.1563
10/19/2004 11:20:00*1.1571*1.1571*1.1571*1.1567
10/19/2004 11:25:00*1.1569*1.1569*1.1571*1.1569
10/19/2004 11:30:00*1.1568*1.1568*1.1569*1.1568
10/19/2004 11:35:00*1.157*1.157*1.157*1.1568
10/19/2004 11:40:00*1.157*1.157*1.157*1.1568
10/19/2004 11:45:00*1.157*1.1572*1.1572*1.157
10/19/2004 11:50:00*1.1573*1.1574*1.1574*1.1572
10/19/2004 11:55:00*1.1575*1.1573*1.1575*1.1573
10/19/2004 12:00:00*1.1573*1.1574*1.1574*1.1573
10/19/2004 12:05:00*1.1576*1.1577*1.1577*1.1574
10/19/2004 12:10:00*1.1575*1.1582*1.1582*1.1575
10/19/2004 12:15:00*1.1582*1.1579*1.1582*1.1579
10/19/2004 12:20:00*1.1577*1.1579*1.1579*1.1577
10/19/2004 12:25:00*1.1579*1.1581*1.1581*1.1579
10/19/2004 12:30:00*1.1581*1.1583*1.1583*1.1581
10/19/2004 12:35:00*1.1582*1.1583*1.1583*1.1582
10/19/2004 12:40:00*1.1583*1.1583*1.1583*1.1581
10/19/2004 12:45:00*1.1583*1.1585*1.1585*1.1583
10/19/2004 12:50:00*1.158*1.1576*1.1585*1.1576
10/19/2004 12:55:00*1.1576*1.1578*1.1578*1.1575
10/19/2004 13:00:00*1.1578*1.1579*1.1579*1.1578
10/19/2004 13:05:00*1.1578*1.1576*1.1579*1.1576
10/19/2004 13:10:00*1.1576*1.1582*1.1582*1.1576
10/19/2004 13:15:00*1.1582*1.1578*1.1582*1.1578
10/19/2004 13:20:00*1.1582*1.1581*1.1582*1.1578
10/19/2004 13:25:00*1.1581*1.1578*1.1581*1.1578
10/19/2004 13:30:00*1.1578*1.158*1.158*1.1578
10/19/2004 13:35:00*1.1582*1.1581*1.1582*1.158
10/19/2004 13:40:00*1.1581*1.1584*1.1584*1.1581
10/19/2004 13:45:00*1.1584*1.1582*1.1584*1.1582
10/19/2004 13:50:00*1.1584*1.1585*1.1585*1.1582
10/19/2004 13:55:00*1.1585*1.1589*1.1589*1.1585
10/19/2004 14:00:00*1.1589*1.159*1.159*1.1589
10/19/2004 14:05:00*1.1594*1.1593*1.1594*1.159
10/19/2004 14:10:00*1.1593*1.1591*1.1595*1.1591
10/19/2004 14:15:00*1.1591*1.1589*1.1591*1.1589
10/19/2004 14:20:00*1.1592*1.1592*1.1592*1.1589
10/19/2004 14:25:00*1.1592*1.1597*1.1597*1.1592
10/19/2004 14:30:00*1.1597*1.1602*1.1602*1.1597
10/19/2004 14:35:00*1.1601*1.1604*1.1604*1.1601
10/19/2004 14:40:00*1.1604*1.1592*1.1604*1.1592
10/19/2004 14:45:00*1.1592*1.1593*1.1593*1.1592
10/19/2004 14:50:00*1.1593*1.1596*1.1596*1.1593
10/19/2004 14:55:00*1.1596*1.1594*1.1596*1.1594
10/19/2004 15:00:00*1.1594*1.1595*1.1595*1.1594
10/19/2004 15:05:00*1.1593*1.1597*1.1597*1.1593
10/19/2004 15:10:00*1.1597*1.1594*1.1597*1.1594
10/19/2004 15:15:00*1.1594*1.1593*1.1594*1.1593
10/19/2004 15:20:00*1.1594*1.1591*1.1594*1.1591
10/19/2004 15:25:00*1.1591*1.1595*1.1595*1.1591
10/19/2004 15:30:00*1.1595*1.1596*1.1596*1.1595
10/19/2004 15:35:00*1.1595*1.1595*1.1596*1.1595
10/19/2004 15:40:00*1.1595*1.159*1.1595*1.159
10/19/2004 15:45:00*1.159*1.1591*1.1591*1.159
10/19/2004 15:50:00*1.1593*1.1594*1.1594*1.1591
10/19/2004 15:55:00*1.1594*1.1594*1.1594*1.1591
10/19/2004 16:00:00*1.1594*1.1592*1.1594*1.1592
10/19/2004 16:05:00*1.1589*1.1592*1.1592*1.1589
10/19/2004 16:10:00*1.1592*1.1598*1.16*1.1592
10/19/2004 16:15:00*1.1598*1.1595*1.1598*1.1595
10/19/2004 16:20:00*1.16*1.1597*1.16*1.1595
10/19/2004 16:25:00*1.1597*1.1594*1.1597*1.1594
10/19/2004 16:30:00*1.1594*1.1597*1.1597*1.1594
10/19/2004 16:35:00*1.1601*1.1604*1.1604*1.1597
10/19/2004 16:40:00*1.1604*1.1601*1.1604*1.1601
10/19/2004 16:45:00*1.1601*1.1604*1.1604*1.1601
10/19/2004 16:50:00*1.1607*1.1607*1.1607*1.1604
10/19/2004 16:55:00*1.1607*1.1609*1.1611*1.1607
10/19/2004 17:00:00*1.1609*1.1614*1.1614*1.1609
