10/07/2004 17:05:00*1.1339*1.1341*1.1341*1.1339
10/07/2004 17:10:00*1.1337*1.1334*1.1341*1.1334
10/07/2004 17:15:00*1.1334*1.1335*1.1335*1.1334
10/07/2004 17:20:00*1.1334*1.1336*1.1336*1.1334
10/07/2004 17:25:00*1.134*1.1339*1.134*1.1336
10/07/2004 17:30:00*1.1339*1.1342*1.1342*1.1339
10/07/2004 17:35:00*1.1344*1.134*1.1344*1.134
10/07/2004 17:40:00*1.1343*1.1345*1.1345*1.134
10/07/2004 17:45:00*1.1345*1.1346*1.1346*1.1345
10/07/2004 17:50:00*1.1342*1.1338*1.1346*1.1338
10/07/2004 17:55:00*1.1338*1.1343*1.1343*1.1338
10/07/2004 18:00:00*1.1343*1.1345*1.1345*1.1343
10/07/2004 18:05:00*1.1345*1.1345*1.1345*1.1345
10/07/2004 18:10:00*1.1346*1.1343*1.1346*1.1343
10/07/2004 18:15:00*1.1343*1.1344*1.1344*1.1343
10/07/2004 18:20:00*1.1344*1.1343*1.1344*1.1343
10/07/2004 18:25:00*1.1345*1.1339*1.1345*1.1339
10/07/2004 18:30:00*1.1339*1.1338*1.1339*1.1338
10/07/2004 18:35:00*1.1338*1.1336*1.1338*1.1336
10/07/2004 18:40:00*1.1337*1.1337*1.1337*1.1336
10/07/2004 18:45:00*1.1337*1.1336*1.1337*1.1336
10/07/2004 18:50:00*1.1338*1.1333*1.1338*1.1333
10/07/2004 18:55:00*1.1335*1.1332*1.1335*1.1332
10/07/2004 19:00:00*1.1332*1.1336*1.1336*1.1332
10/07/2004 19:05:00*1.1333*1.1333*1.1336*1.1333
10/07/2004 19:10:00*1.1331*1.1334*1.1334*1.1331
10/07/2004 19:15:00*1.133*1.133*1.1334*1.133
10/07/2004 19:20:00*1.1331*1.1329*1.1331*1.1329
10/07/2004 19:25:00*1.1327*1.1327*1.1329*1.1327
10/07/2004 19:30:00*1.1328*1.1328*1.1328*1.1327
10/07/2004 19:35:00*1.1328*1.133*1.133*1.1328
10/07/2004 19:40:00*1.1333*1.134*1.134*1.133
10/07/2004 19:45:00*1.1337*1.1337*1.134*1.1337
10/07/2004 19:50:00*1.1336*1.1336*1.1337*1.1336
10/07/2004 19:55:00*1.1339*1.134*1.134*1.1336
10/07/2004 20:00:00*1.1341*1.1341*1.1341*1.134
10/07/2004 20:05:00*1.1342*1.1343*1.1343*1.1341
10/07/2004 20:10:00*1.1347*1.1352*1.1352*1.1343
10/07/2004 20:15:00*1.1346*1.1346*1.1352*1.1346
10/07/2004 20:20:00*1.1343*1.1347*1.1347*1.1343
10/07/2004 20:25:00*1.1345*1.1348*1.1348*1.1345
10/07/2004 20:30:00*1.1345*1.1345*1.1348*1.1345
10/07/2004 20:35:00*1.1345*1.1343*1.1345*1.1343
10/07/2004 20:40:00*1.1343*1.1342*1.1343*1.1342
10/07/2004 20:45:00*1.1344*1.1344*1.1344*1.1342
10/07/2004 20:50:00*1.1344*1.134*1.1344*1.134
10/07/2004 20:55:00*1.1343*1.1343*1.1343*1.134
10/07/2004 21:00:00*1.1346*1.1346*1.1346*1.1343
10/07/2004 21:05:00*1.1346*1.1351*1.1351*1.1346
10/07/2004 21:10:00*1.1347*1.1344*1.1351*1.1344
10/07/2004 21:15:00*1.1345*1.1345*1.1345*1.1344
10/07/2004 21:20:00*1.1347*1.135*1.135*1.1345
10/07/2004 21:25:00*1.135*1.1349*1.135*1.1349
10/07/2004 21:30:00*1.1342*1.1342*1.1349*1.1342
10/07/2004 21:35:00*1.1343*1.1344*1.1344*1.1342
10/07/2004 21:40:00*1.1343*1.1345*1.1345*1.1343
10/07/2004 21:45:00*1.1345*1.1345*1.1345*1.1345
10/07/2004 21:50:00*1.1344*1.1345*1.1345*1.1344
10/07/2004 21:55:00*1.1345*1.1344*1.1345*1.1344
10/07/2004 22:00:00*1.1342*1.1342*1.1344*1.1342
10/07/2004 22:05:00*1.1344*1.1346*1.1346*1.1342
10/07/2004 22:10:00*1.1343*1.1344*1.1346*1.1343
10/07/2004 22:15:00*1.1345*1.1345*1.1345*1.1344
10/07/2004 22:20:00*1.1347*1.135*1.135*1.1345
10/07/2004 22:25:00*1.1355*1.1355*1.1355*1.135
10/07/2004 22:30:00*1.1354*1.1354*1.1355*1.1354
10/07/2004 22:35:00*1.1355*1.1355*1.1355*1.1354
10/07/2004 22:40:00*1.1356*1.1359*1.1359*1.1355
10/07/2004 22:45:00*1.136*1.136*1.136*1.1359
10/07/2004 22:50:00*1.1354*1.1357*1.136*1.1354
10/07/2004 22:55:00*1.1354*1.1355*1.1357*1.1354
10/07/2004 23:00:00*1.1357*1.1357*1.1357*1.1355
10/07/2004 23:05:00*1.1356*1.1359*1.1359*1.1356
10/07/2004 23:10:00*1.1358*1.1357*1.1359*1.1357
10/07/2004 23:15:00*1.136*1.136*1.136*1.1357
10/07/2004 23:20:00*1.1358*1.1357*1.136*1.1357
10/07/2004 23:25:00*1.1356*1.136*1.136*1.1356
10/07/2004 23:30:00*1.136*1.136*1.136*1.136
10/07/2004 23:35:00*1.136*1.1362*1.1362*1.136
10/07/2004 23:40:00*1.1361*1.1374*1.1374*1.1361
10/07/2004 23:45:00*1.1373*1.1373*1.1374*1.1373
10/07/2004 23:50:00*1.1382*1.1375*1.1382*1.1373
10/07/2004 23:55:00*1.1375*1.1378*1.1378*1.1375
10/08/2004 00:00:00*1.138*1.138*1.138*1.1378
10/08/2004 00:05:00*1.1381*1.138*1.1381*1.138
10/08/2004 00:10:00*1.1374*1.1377*1.138*1.1374
10/08/2004 00:15:00*1.1373*1.1373*1.1377*1.1373
10/08/2004 00:20:00*1.137*1.1367*1.1373*1.1367
10/08/2004 00:25:00*1.1362*1.1361*1.1367*1.1361
10/08/2004 00:30:00*1.1359*1.1359*1.1361*1.1359
10/08/2004 00:35:00*1.1362*1.1366*1.1366*1.1359
10/08/2004 00:40:00*1.1362*1.1361*1.1366*1.1361
10/08/2004 00:45:00*1.136*1.136*1.1361*1.136
10/08/2004 00:50:00*1.1366*1.1373*1.1373*1.136
10/08/2004 00:55:00*1.1371*1.1376*1.1376*1.1371
10/08/2004 01:00:00*1.1372*1.1372*1.1376*1.1372
10/08/2004 01:05:00*1.1383*1.1383*1.1383*1.1372
10/08/2004 01:10:00*1.1394*1.1396*1.1396*1.1383
10/08/2004 01:15:00*1.1391*1.1391*1.1396*1.1391
10/08/2004 01:20:00*1.1387*1.139*1.1391*1.1387
10/08/2004 01:25:00*1.1383*1.1381*1.139*1.1381
10/08/2004 01:30:00*1.1387*1.1387*1.1387*1.1381
10/08/2004 01:35:00*1.1385*1.1389*1.1389*1.1385
10/08/2004 01:40:00*1.14*1.1394*1.14*1.1389
10/08/2004 01:45:00*1.1387*1.1387*1.1394*1.1387
10/08/2004 01:50:00*1.1392*1.1394*1.1394*1.1387
10/08/2004 01:55:00*1.1385*1.1386*1.1394*1.1385
10/08/2004 02:00:00*1.1385*1.1385*1.1386*1.1385
10/08/2004 02:05:00*1.1388*1.1386*1.1388*1.1385
10/08/2004 02:10:00*1.1386*1.1385*1.1386*1.1385
10/08/2004 02:15:00*1.1384*1.1384*1.1385*1.1384
10/08/2004 02:20:00*1.1385*1.1392*1.1392*1.1384
10/08/2004 02:25:00*1.1392*1.1389*1.1392*1.1389
10/08/2004 02:30:00*1.1391*1.1393*1.1394*1.1389
10/08/2004 02:40:00*1.1388*1.1398*1.1398*1.1388
10/08/2004 02:45:00*1.1404*1.1404*1.1404*1.1398
10/08/2004 02:50:00*1.1401*1.1399*1.1404*1.1399
10/08/2004 02:55:00*1.1402*1.1397*1.1402*1.1397
10/08/2004 03:00:00*1.1404*1.1404*1.1404*1.1397
10/08/2004 03:05:00*1.1407*1.1407*1.1407*1.1404
10/08/2004 03:10:00*1.1414*1.1412*1.1414*1.1407
10/08/2004 03:15:00*1.1402*1.1402*1.1412*1.1402
10/08/2004 03:20:00*1.1403*1.1399*1.1403*1.1399
10/08/2004 03:25:00*1.1392*1.1398*1.1399*1.1392
10/08/2004 03:30:00*1.1396*1.1396*1.1398*1.1396
10/08/2004 03:35:00*1.1394*1.1398*1.1398*1.1394
10/08/2004 03:40:00*1.1398*1.1401*1.1401*1.1398
10/08/2004 03:45:00*1.1395*1.1395*1.1401*1.1395
10/08/2004 03:50:00*1.1397*1.1403*1.1403*1.1395
10/08/2004 03:55:00*1.1403*1.1405*1.1405*1.1403
10/08/2004 04:00:00*1.1405*1.1405*1.1405*1.1405
10/08/2004 04:05:00*1.1408*1.1407*1.1408*1.1405
10/08/2004 04:10:00*1.1407*1.1411*1.1411*1.1407
10/08/2004 04:15:00*1.1407*1.1407*1.1411*1.1407
10/08/2004 04:20:00*1.141*1.1411*1.1411*1.1407
10/08/2004 04:25:00*1.1409*1.1409*1.1411*1.1409
10/08/2004 04:30:00*1.1409*1.1409*1.1409*1.1409
10/08/2004 04:35:00*1.1408*1.1407*1.1409*1.1407
10/08/2004 04:40:00*1.1409*1.1401*1.1409*1.1401
10/08/2004 04:45:00*1.1409*1.1409*1.1409*1.1401
10/08/2004 04:50:00*1.1415*1.1407*1.1415*1.1407
10/08/2004 04:55:00*1.1404*1.1406*1.1407*1.1404
10/08/2004 05:00:00*1.1405*1.1405*1.1406*1.1405
10/08/2004 05:05:00*1.1404*1.1404*1.1405*1.1404
10/08/2004 05:10:00*1.1401*1.14*1.1404*1.14
10/08/2004 05:15:00*1.1404*1.1404*1.1404*1.14
10/08/2004 05:20:00*1.1402*1.1402*1.1404*1.1402
10/08/2004 05:25:00*1.1404*1.1404*1.1404*1.1402
10/08/2004 05:30:00*1.1407*1.1407*1.1407*1.1404
10/08/2004 05:35:00*1.1404*1.1403*1.1407*1.1403
10/08/2004 05:40:00*1.1408*1.1406*1.1408*1.1403
10/08/2004 05:45:00*1.1405*1.1405*1.1406*1.1405
10/08/2004 05:50:00*1.1403*1.141*1.141*1.1403
10/08/2004 05:55:00*1.1412*1.1413*1.1413*1.141
10/08/2004 06:00:00*1.1416*1.1416*1.1416*1.1413
10/08/2004 06:05:00*1.1418*1.1429*1.1429*1.1416
10/08/2004 06:10:00*1.1416*1.1415*1.1429*1.1415
10/08/2004 06:15:00*1.1408*1.1408*1.1415*1.1408
10/08/2004 06:20:00*1.1411*1.1413*1.1413*1.1408
10/08/2004 06:25:00*1.1412*1.1408*1.1413*1.1408
10/08/2004 06:30:00*1.1406*1.1406*1.1408*1.1406
10/08/2004 06:35:00*1.1415*1.1401*1.1415*1.1401
10/08/2004 06:40:00*1.1406*1.1407*1.1407*1.1401
10/08/2004 06:45:00*1.1405*1.1405*1.1407*1.1405
10/08/2004 06:50:00*1.1402*1.1405*1.1405*1.1402
10/08/2004 06:55:00*1.1406*1.1406*1.1406*1.1405
10/08/2004 07:00:00*1.1411*1.1411*1.1411*1.1406
10/08/2004 07:05:00*1.1392*1.1392*1.1411*1.1392
10/08/2004 07:10:00*1.1392*1.1392*1.1392*1.1392
10/08/2004 07:15:00*1.1378*1.1378*1.1392*1.1378
10/08/2004 07:20:00*1.1373*1.1382*1.1382*1.1373
10/08/2004 07:25:00*1.1375*1.138*1.1382*1.1375
10/08/2004 07:30:00*1.1367*1.1367*1.138*1.1367
10/08/2004 07:35:00*1.1369*1.1369*1.1369*1.1367
10/08/2004 07:40:00*1.1371*1.1371*1.1371*1.1369
10/08/2004 07:45:00*1.1367*1.1367*1.1371*1.1367
10/08/2004 07:50:00*1.1365*1.1361*1.1367*1.1361
10/08/2004 07:55:00*1.1361*1.1364*1.1364*1.1361
10/08/2004 08:00:00*1.1364*1.1364*1.1364*1.1364
10/08/2004 08:05:00*1.1369*1.1367*1.1369*1.1364
10/08/2004 08:10:00*1.1365*1.1368*1.1368*1.1365
10/08/2004 08:15:00*1.1374*1.1374*1.1374*1.1368
10/08/2004 08:20:00*1.1377*1.1377*1.1377*1.1374
10/08/2004 08:25:00*1.1371*1.1372*1.1377*1.1371
10/08/2004 08:30:00*1.137*1.137*1.1372*1.137
10/08/2004 08:35:00*1.1369*1.1369*1.137*1.1369
10/08/2004 08:40:00*1.1385*1.1385*1.1385*1.1369
10/08/2004 08:45:00*1.139*1.139*1.139*1.1385
10/08/2004 08:50:00*1.1382*1.1374*1.139*1.1374
10/08/2004 08:55:00*1.1372*1.1372*1.1374*1.1372
10/08/2004 09:00:00*1.1379*1.1379*1.1379*1.1372
10/08/2004 09:05:00*1.1379*1.1375*1.1379*1.1373
10/08/2004 09:10:00*1.138*1.1381*1.1381*1.1375
10/08/2004 09:15:00*1.1378*1.1378*1.1381*1.1378
10/08/2004 09:20:00*1.1381*1.1384*1.1384*1.1378
10/08/2004 09:25:00*1.1384*1.1382*1.1384*1.1378
10/08/2004 09:30:00*1.1376*1.1376*1.1382*1.1376
10/08/2004 09:35:00*1.1382*1.1386*1.1386*1.1376
10/08/2004 09:40:00*1.14*1.1393*1.14*1.1386
10/08/2004 09:45:00*1.1377*1.1377*1.1393*1.1377
10/08/2004 09:50:00*1.1385*1.1385*1.1385*1.1377
10/08/2004 09:55:00*1.1393*1.1397*1.1397*1.1385
10/08/2004 10:00:00*1.1394*1.1394*1.1397*1.1394
10/08/2004 10:05:00*1.1388*1.1388*1.1394*1.1388
10/08/2004 10:10:00*1.1391*1.1387*1.1391*1.1387
10/08/2004 10:15:00*1.139*1.139*1.139*1.1387
10/08/2004 10:20:00*1.1388*1.1394*1.1394*1.1388
10/08/2004 10:25:00*1.1386*1.1384*1.1394*1.1384
10/08/2004 10:30:00*1.1388*1.1388*1.1388*1.1384
10/08/2004 10:35:00*1.1394*1.1399*1.1399*1.1388
10/08/2004 10:40:00*1.1398*1.139*1.1399*1.139
10/08/2004 10:45:00*1.1384*1.1384*1.139*1.1384
10/08/2004 10:50:00*1.1395*1.1397*1.1397*1.1384
10/08/2004 10:55:00*1.1402*1.1399*1.1402*1.1397
10/08/2004 11:00:00*1.1398*1.1398*1.1399*1.1398
10/08/2004 11:05:00*1.1396*1.1391*1.1398*1.1391
10/08/2004 11:10:00*1.1401*1.1401*1.1401*1.1391
10/08/2004 11:15:00*1.1408*1.1408*1.1408*1.1401
10/08/2004 11:20:00*1.1404*1.1409*1.1409*1.1404
10/08/2004 11:25:00*1.1416*1.1414*1.1416*1.1409
10/08/2004 11:30:00*1.1418*1.1418*1.1418*1.1414
10/08/2004 11:35:00*1.1416*1.1416*1.1418*1.1416
10/08/2004 11:40:00*1.1418*1.1418*1.1418*1.1416
10/08/2004 11:45:00*1.1421*1.1421*1.1421*1.1418
10/08/2004 11:50:00*1.1425*1.1419*1.1425*1.1419
10/08/2004 11:55:00*1.1428*1.1433*1.1433*1.1419
10/08/2004 12:00:00*1.1433*1.1437*1.1437*1.1433
10/08/2004 12:05:00*1.1429*1.1439*1.1439*1.1429
10/08/2004 12:10:00*1.1435*1.1435*1.1439*1.1435
10/08/2004 12:15:00*1.1435*1.1432*1.1435*1.1432
10/08/2004 12:20:00*1.1439*1.1436*1.1439*1.1432
10/08/2004 12:25:00*1.1439*1.1441*1.1441*1.1436
10/08/2004 12:30:00*1.1441*1.1433*1.1441*1.1433
10/08/2004 12:35:00*1.1434*1.1434*1.1434*1.1433
10/08/2004 12:40:00*1.143*1.143*1.1434*1.143
10/08/2004 12:45:00*1.143*1.1435*1.1435*1.143
10/08/2004 12:50:00*1.1439*1.1436*1.1439*1.1435
10/08/2004 12:55:00*1.1437*1.1435*1.1437*1.1435
10/08/2004 13:00:00*1.1435*1.1435*1.1435*1.1435
10/08/2004 13:05:00*1.1435*1.1429*1.1435*1.1429
10/08/2004 13:10:00*1.143*1.144*1.144*1.1429
10/08/2004 13:15:00*1.144*1.1442*1.1442*1.144
10/08/2004 13:20:00*1.1442*1.1441*1.1442*1.1441
10/08/2004 13:25:00*1.1443*1.1443*1.1443*1.1441
10/08/2004 13:30:00*1.1443*1.1437*1.1443*1.1437
10/08/2004 13:35:00*1.1438*1.1436*1.1438*1.1436
10/08/2004 13:40:00*1.1437*1.144*1.144*1.1436
10/08/2004 13:45:00*1.144*1.1442*1.1442*1.144
10/08/2004 13:50:00*1.1437*1.1437*1.1442*1.1437
10/08/2004 13:55:00*1.1438*1.1435*1.1438*1.1435
10/08/2004 14:00:00*1.1435*1.1439*1.1439*1.1435
10/08/2004 14:05:00*1.1443*1.1441*1.1443*1.1439
10/08/2004 14:10:00*1.1442*1.1442*1.1442*1.1441
10/08/2004 14:15:00*1.1442*1.1444*1.1444*1.1442
10/08/2004 14:20:00*1.1448*1.1443*1.1448*1.1443
10/08/2004 14:25:00*1.1444*1.144*1.1444*1.144
10/08/2004 14:30:00*1.144*1.1443*1.1443*1.144
10/08/2004 14:35:00*1.1442*1.1442*1.1443*1.1442
10/08/2004 14:40:00*1.1443*1.1441*1.1443*1.1441
10/08/2004 14:45:00*1.1441*1.1441*1.1441*1.1441
10/08/2004 14:50:00*1.144*1.1439*1.1441*1.1439
10/08/2004 14:55:00*1.1439*1.1438*1.1439*1.1438
10/08/2004 15:00:00*1.1438*1.1438*1.1438*1.1438
10/08/2004 15:05:00*1.1441*1.1442*1.1442*1.1438
10/08/2004 15:10:00*1.1438*1.1442*1.1442*1.1438
10/08/2004 15:15:00*1.1442*1.1443*1.1443*1.1442
10/08/2004 15:20:00*1.1438*1.1434*1.1443*1.1434
10/08/2004 15:25:00*1.1437*1.1437*1.1437*1.1434
10/08/2004 15:30:00*1.1437*1.1433*1.1437*1.1433
10/08/2004 15:35:00*1.1434*1.1435*1.1435*1.1433
10/08/2004 15:40:00*1.1437*1.1434*1.1437*1.1434
10/08/2004 15:45:00*1.1434*1.1433*1.1434*1.1433
10/08/2004 15:50:00*1.1435*1.1433*1.1435*1.1433
10/08/2004 15:55:00*1.1439*1.1434*1.1439*1.1433
10/08/2004 16:00:00*1.1434*1.1436*1.1436*1.1434
10/08/2004 16:05:00*1.1437*1.1432*1.1437*1.1432
10/08/2004 16:10:00*1.144*1.1439*1.144*1.1432
10/08/2004 16:15:00*1.1439*1.1441*1.1441*1.1439
10/08/2004 16:20:00*1.1438*1.1436*1.1441*1.1436
10/08/2004 16:25:00*1.1437*1.1435*1.1437*1.1435
10/08/2004 16:30:00*1.1435*1.1436*1.1436*1.1435
10/08/2004 16:35:00*1.1435*1.1429*1.1436*1.1429
10/08/2004 16:40:00*1.1429*1.1433*1.1433*1.1429
10/08/2004 16:45:00*1.1433*1.1429*1.1433*1.1429
10/08/2004 16:50:00*1.1428*1.1427*1.1429*1.1427
10/08/2004 16:55:00*1.1424*1.1424*1.1427*1.1424
10/08/2004 17:00:00*1.1424*1.1423*1.1424*1.1423
