10/05/2004 17:05:00*1.1347*1.1343*1.135*1.1343
10/05/2004 17:10:00*1.1343*1.1349*1.1349*1.1343
10/05/2004 17:15:00*1.1347*1.1347*1.1349*1.1347
10/05/2004 17:20:00*1.1344*1.1341*1.1347*1.1341
10/05/2004 17:25:00*1.1339*1.1342*1.1342*1.1339
10/05/2004 17:30:00*1.1344*1.1344*1.1344*1.1342
10/05/2004 17:35:00*1.1345*1.1343*1.1345*1.1343
10/05/2004 17:40:00*1.1342*1.134*1.1343*1.134
10/05/2004 17:45:00*1.1341*1.1341*1.1341*1.134
10/05/2004 17:50:00*1.1339*1.1339*1.1341*1.1339
10/05/2004 17:55:00*1.1338*1.134*1.134*1.1338
10/05/2004 18:00:00*1.1337*1.1337*1.134*1.1337
10/05/2004 18:05:00*1.1335*1.1336*1.1337*1.1335
10/05/2004 18:10:00*1.1335*1.134*1.134*1.1335
10/05/2004 18:15:00*1.1342*1.1342*1.1342*1.134
10/05/2004 18:20:00*1.1347*1.1343*1.1347*1.1342
10/05/2004 18:25:00*1.1345*1.1344*1.1345*1.1343
10/05/2004 18:30:00*1.1351*1.1351*1.1351*1.1344
10/05/2004 18:35:00*1.135*1.1351*1.1351*1.135
10/05/2004 18:40:00*1.1349*1.1347*1.1351*1.1347
10/05/2004 18:45:00*1.1351*1.1351*1.1351*1.1347
10/05/2004 18:50:00*1.135*1.1354*1.1354*1.135
10/05/2004 18:55:00*1.1348*1.1349*1.1354*1.1348
10/05/2004 19:00:00*1.1351*1.1351*1.1351*1.1349
10/05/2004 19:05:00*1.135*1.1352*1.1352*1.135
10/05/2004 19:10:00*1.1351*1.1351*1.1352*1.1351
10/05/2004 19:15:00*1.1349*1.1349*1.1351*1.1349
10/05/2004 19:20:00*1.1347*1.1349*1.1349*1.1347
10/05/2004 19:25:00*1.135*1.1351*1.1351*1.1349
10/05/2004 19:30:00*1.1351*1.1351*1.1351*1.1351
10/05/2004 19:35:00*1.1351*1.1351*1.1351*1.1351
10/05/2004 19:40:00*1.1353*1.1353*1.1353*1.1351
10/05/2004 19:45:00*1.1355*1.1355*1.1355*1.1353
10/05/2004 19:50:00*1.1358*1.1358*1.1358*1.1355
10/05/2004 19:55:00*1.1363*1.1365*1.1365*1.1358
10/05/2004 20:00:00*1.1364*1.1364*1.1365*1.1364
10/05/2004 20:05:00*1.1362*1.1362*1.1364*1.1362
10/05/2004 20:10:00*1.1356*1.1353*1.1362*1.1353
10/05/2004 20:15:00*1.1353*1.1353*1.1353*1.1353
10/05/2004 20:20:00*1.1347*1.1348*1.1353*1.1347
10/05/2004 20:25:00*1.1349*1.1351*1.1351*1.1348
10/05/2004 20:30:00*1.1349*1.1349*1.1351*1.1349
10/05/2004 20:35:00*1.1347*1.1349*1.1349*1.1347
10/05/2004 20:40:00*1.1349*1.1351*1.1351*1.1349
10/05/2004 20:45:00*1.135*1.135*1.1351*1.135
10/05/2004 20:50:00*1.1347*1.1351*1.1351*1.1347
10/05/2004 20:55:00*1.1352*1.1346*1.1352*1.1346
10/05/2004 21:00:00*1.1351*1.1351*1.1351*1.1346
10/05/2004 21:05:00*1.1349*1.1353*1.1353*1.1349
10/05/2004 21:10:00*1.1354*1.1351*1.1354*1.1351
10/05/2004 21:15:00*1.1351*1.1351*1.1351*1.1351
10/05/2004 21:20:00*1.135*1.1348*1.1351*1.1348
10/05/2004 21:25:00*1.1351*1.1346*1.1351*1.1346
10/05/2004 21:30:00*1.1349*1.1349*1.1349*1.1346
10/05/2004 21:35:00*1.1348*1.135*1.135*1.1348
10/05/2004 21:40:00*1.1351*1.1351*1.1351*1.135
10/05/2004 21:45:00*1.1353*1.1353*1.1353*1.1351
10/05/2004 21:50:00*1.1356*1.1358*1.1358*1.1353
10/05/2004 21:55:00*1.1355*1.136*1.136*1.1355
10/05/2004 22:00:00*1.1358*1.1358*1.136*1.1358
10/05/2004 22:05:00*1.1361*1.1361*1.1361*1.1358
10/05/2004 22:10:00*1.136*1.1361*1.1361*1.136
10/05/2004 22:15:00*1.1358*1.1358*1.1361*1.1358
10/05/2004 22:20:00*1.1359*1.1359*1.1359*1.1358
10/05/2004 22:25:00*1.1359*1.1362*1.1362*1.1359
10/05/2004 22:30:00*1.136*1.136*1.1362*1.136
10/05/2004 22:35:00*1.1359*1.1358*1.136*1.1358
10/05/2004 22:40:00*1.1363*1.1361*1.1363*1.1358
10/05/2004 22:45:00*1.1363*1.1363*1.1363*1.1361
10/05/2004 22:50:00*1.1364*1.1362*1.1364*1.1362
10/05/2004 22:55:00*1.1361*1.1362*1.1362*1.1361
10/05/2004 23:00:00*1.1363*1.1363*1.1363*1.1362
10/05/2004 23:05:00*1.1354*1.1356*1.1363*1.1354
10/05/2004 23:10:00*1.1356*1.1351*1.1356*1.1351
10/05/2004 23:15:00*1.1355*1.1355*1.1355*1.1351
10/05/2004 23:20:00*1.1355*1.1355*1.1355*1.1355
10/05/2004 23:25:00*1.1357*1.1353*1.1357*1.1353
10/05/2004 23:30:00*1.1359*1.1359*1.1359*1.1353
10/05/2004 23:35:00*1.1357*1.1357*1.1359*1.1357
10/05/2004 23:40:00*1.1361*1.1358*1.1361*1.1357
10/05/2004 23:45:00*1.136*1.136*1.136*1.1358
10/05/2004 23:50:00*1.1362*1.1362*1.1362*1.136
10/05/2004 23:55:00*1.1364*1.1361*1.1364*1.1361
10/06/2004 00:00:00*1.1358*1.1358*1.1361*1.1358
10/06/2004 00:05:00*1.1357*1.1358*1.1358*1.1357
10/06/2004 00:10:00*1.1357*1.1361*1.1361*1.1357
10/06/2004 00:15:00*1.1359*1.1359*1.1361*1.1359
10/06/2004 00:20:00*1.1354*1.1358*1.1359*1.1354
10/06/2004 00:25:00*1.1359*1.1357*1.1359*1.1357
10/06/2004 00:30:00*1.1356*1.1356*1.1357*1.1356
10/06/2004 00:35:00*1.1361*1.1362*1.1362*1.1356
10/06/2004 00:40:00*1.1365*1.1363*1.1365*1.1362
10/06/2004 00:45:00*1.1367*1.1367*1.1367*1.1363
10/06/2004 00:50:00*1.1368*1.1366*1.1368*1.1366
10/06/2004 00:55:00*1.1365*1.1365*1.1366*1.1365
10/06/2004 01:00:00*1.1366*1.1366*1.1366*1.1365
10/06/2004 01:05:00*1.1363*1.1367*1.1367*1.1363
10/06/2004 01:10:00*1.1368*1.1363*1.1368*1.1363
10/06/2004 01:15:00*1.1366*1.1366*1.1366*1.1363
10/06/2004 01:20:00*1.1365*1.1366*1.1366*1.1365
10/06/2004 01:25:00*1.1366*1.1364*1.1366*1.1364
10/06/2004 01:30:00*1.1365*1.1365*1.1365*1.1364
10/06/2004 01:35:00*1.136*1.1364*1.1365*1.136
10/06/2004 01:40:00*1.136*1.1361*1.1364*1.136
10/06/2004 01:45:00*1.1363*1.1363*1.1363*1.1361
10/06/2004 01:50:00*1.1363*1.1363*1.1363*1.1363
10/06/2004 01:55:00*1.1362*1.136*1.1363*1.136
10/06/2004 02:00:00*1.1359*1.1359*1.136*1.1359
10/06/2004 02:05:00*1.1355*1.1346*1.1359*1.1346
10/06/2004 02:10:00*1.1349*1.1349*1.1349*1.1346
10/06/2004 02:15:00*1.1351*1.1351*1.1351*1.1349
10/06/2004 02:20:00*1.1351*1.1351*1.1351*1.1351
10/06/2004 02:25:00*1.1348*1.1347*1.1351*1.1347
10/06/2004 02:30:00*1.1345*1.1345*1.1347*1.1345
10/06/2004 02:35:00*1.1347*1.1344*1.1347*1.1344
10/06/2004 02:40:00*1.1343*1.1351*1.1351*1.1343
10/06/2004 02:45:00*1.1347*1.1347*1.1351*1.1347
10/06/2004 02:50:00*1.1338*1.1338*1.1347*1.1338
10/06/2004 02:55:00*1.1336*1.1333*1.1338*1.1333
10/06/2004 03:00:00*1.1345*1.1345*1.1345*1.1333
10/06/2004 03:05:00*1.1338*1.1342*1.1345*1.1338
10/06/2004 03:10:00*1.134*1.1346*1.1346*1.134
10/06/2004 03:15:00*1.1346*1.1346*1.1346*1.1346
10/06/2004 03:20:00*1.1343*1.1339*1.1346*1.1339
10/06/2004 03:25:00*1.1338*1.1338*1.1339*1.1338
10/06/2004 03:30:00*1.134*1.134*1.134*1.1338
10/06/2004 03:35:00*1.1342*1.1345*1.1345*1.134
10/06/2004 03:40:00*1.1347*1.1348*1.1348*1.1345
10/06/2004 03:45:00*1.1349*1.1349*1.1349*1.1348
10/06/2004 03:50:00*1.1347*1.1347*1.1349*1.1347
10/06/2004 03:55:00*1.1347*1.1357*1.1357*1.1347
10/06/2004 04:00:00*1.1358*1.1358*1.1358*1.1357
10/06/2004 04:05:00*1.1359*1.1356*1.1359*1.1356
10/06/2004 04:10:00*1.1359*1.1358*1.1359*1.1356
10/06/2004 04:15:00*1.1353*1.1353*1.1358*1.1353
10/06/2004 04:20:00*1.1352*1.1357*1.1357*1.1352
10/06/2004 04:25:00*1.1359*1.1362*1.1362*1.1357
10/06/2004 04:30:00*1.1361*1.1361*1.1362*1.1361
10/06/2004 04:35:00*1.1365*1.1353*1.1365*1.1353
10/06/2004 04:40:00*1.1346*1.134*1.1353*1.134
10/06/2004 04:45:00*1.1338*1.1338*1.134*1.1338
10/06/2004 04:50:00*1.1346*1.1354*1.1354*1.1338
10/06/2004 04:55:00*1.1354*1.1365*1.1365*1.1354
10/06/2004 05:00:00*1.1361*1.1361*1.1365*1.1361
10/06/2004 05:05:00*1.1363*1.1361*1.1363*1.1361
10/06/2004 05:10:00*1.1361*1.1362*1.1362*1.1361
10/06/2004 05:15:00*1.1362*1.1362*1.1362*1.1362
10/06/2004 05:20:00*1.1356*1.1356*1.1362*1.1356
10/06/2004 05:25:00*1.1356*1.1353*1.1357*1.1353
10/06/2004 05:30:00*1.1353*1.1354*1.1354*1.1353
10/06/2004 05:35:00*1.1358*1.1358*1.1358*1.1354
10/06/2004 05:40:00*1.1358*1.1357*1.1358*1.1357
10/06/2004 05:45:00*1.1357*1.1355*1.1357*1.1355
10/06/2004 05:50:00*1.1355*1.1365*1.1365*1.1355
10/06/2004 05:55:00*1.1365*1.1371*1.1371*1.1365
10/06/2004 06:00:00*1.1371*1.137*1.1371*1.137
10/06/2004 06:05:00*1.1375*1.1376*1.1376*1.137
10/06/2004 06:10:00*1.1376*1.1386*1.1386*1.1376
10/06/2004 06:15:00*1.1386*1.1384*1.1386*1.1384
10/06/2004 06:20:00*1.1384*1.1384*1.1384*1.1382
10/06/2004 06:25:00*1.1384*1.1376*1.1384*1.1376
10/06/2004 06:30:00*1.1376*1.1372*1.1376*1.1372
10/06/2004 06:35:00*1.1372*1.137*1.1377*1.137
10/06/2004 06:40:00*1.137*1.1368*1.137*1.1368
10/06/2004 06:45:00*1.1368*1.1367*1.1368*1.1367
10/06/2004 06:50:00*1.1363*1.1366*1.1367*1.1363
10/06/2004 06:55:00*1.1366*1.1367*1.1367*1.1366
10/06/2004 07:00:00*1.1367*1.1368*1.1368*1.1367
10/06/2004 07:05:00*1.1366*1.1367*1.1368*1.1366
10/06/2004 07:10:00*1.1367*1.1377*1.1377*1.1367
10/06/2004 07:15:00*1.1377*1.1373*1.1377*1.1373
10/06/2004 07:20:00*1.1373*1.1371*1.1373*1.1371
10/06/2004 07:25:00*1.1371*1.1369*1.1371*1.1368
10/06/2004 07:30:00*1.1369*1.1371*1.1371*1.1369
10/06/2004 07:35:00*1.1371*1.137*1.1371*1.1368
10/06/2004 07:40:00*1.137*1.1368*1.137*1.1368
10/06/2004 07:45:00*1.1368*1.137*1.137*1.1368
10/06/2004 07:50:00*1.1363*1.1364*1.137*1.1363
10/06/2004 07:55:00*1.1364*1.1369*1.1369*1.1364
10/06/2004 08:00:00*1.1369*1.1368*1.1369*1.1368
10/06/2004 08:05:00*1.1368*1.1368*1.1368*1.1368
10/06/2004 08:10:00*1.1368*1.1372*1.1372*1.1367
10/06/2004 08:15:00*1.1372*1.1366*1.1372*1.1366
10/06/2004 08:20:00*1.1367*1.1367*1.1367*1.1366
10/06/2004 08:25:00*1.1367*1.1364*1.1367*1.1364
10/06/2004 08:30:00*1.1364*1.1364*1.1364*1.1364
10/06/2004 08:35:00*1.1364*1.1373*1.1373*1.1364
10/06/2004 08:40:00*1.1369*1.1362*1.1373*1.1362
10/06/2004 08:45:00*1.1362*1.1364*1.1364*1.1362
10/06/2004 08:50:00*1.1368*1.1371*1.1371*1.1364
10/06/2004 08:55:00*1.1366*1.1364*1.1371*1.1364
10/06/2004 09:00:00*1.1364*1.1365*1.1365*1.1364
10/06/2004 09:05:00*1.1369*1.1372*1.1372*1.1365
10/06/2004 09:10:00*1.1371*1.137*1.1372*1.137
10/06/2004 09:15:00*1.1364*1.1364*1.137*1.1364
10/06/2004 09:20:00*1.1368*1.1371*1.1371*1.1364
10/06/2004 09:25:00*1.1364*1.136*1.1371*1.136
10/06/2004 09:30:00*1.136*1.1368*1.1368*1.136
10/06/2004 09:35:00*1.1364*1.1356*1.1368*1.1356
10/06/2004 09:40:00*1.1364*1.1361*1.1364*1.1356
10/06/2004 09:45:00*1.1362*1.1362*1.1362*1.1361
10/06/2004 09:50:00*1.1355*1.1356*1.1362*1.1355
10/06/2004 09:55:00*1.1343*1.1345*1.1356*1.1343
10/06/2004 10:00:00*1.1345*1.1345*1.1345*1.1345
10/06/2004 10:05:00*1.1332*1.1339*1.1345*1.1332
10/06/2004 10:10:00*1.1331*1.1324*1.1339*1.1324
10/06/2004 10:15:00*1.1316*1.1316*1.1324*1.1316
10/06/2004 10:20:00*1.1317*1.132*1.132*1.1316
10/06/2004 10:25:00*1.1325*1.133*1.133*1.132
10/06/2004 10:30:00*1.1329*1.1329*1.133*1.1329
10/06/2004 10:35:00*1.1333*1.1328*1.1333*1.1328
10/06/2004 10:40:00*1.1316*1.1309*1.1328*1.1309
10/06/2004 10:45:00*1.1309*1.1309*1.1309*1.1309
10/06/2004 10:50:00*1.1301*1.131*1.131*1.1301
10/06/2004 10:55:00*1.1309*1.1304*1.131*1.1304
10/06/2004 11:00:00*1.1309*1.1309*1.1309*1.1304
10/06/2004 11:05:00*1.1307*1.131*1.131*1.1307
10/06/2004 11:10:00*1.1313*1.1313*1.1313*1.131
10/06/2004 11:15:00*1.1308*1.1308*1.1313*1.1308
10/06/2004 11:20:00*1.1303*1.13*1.1308*1.13
10/06/2004 11:25:00*1.1302*1.1304*1.1304*1.13
10/06/2004 11:30:00*1.1316*1.1316*1.1316*1.1304
10/06/2004 11:35:00*1.1317*1.1314*1.1317*1.1314
10/06/2004 11:40:00*1.1314*1.1313*1.1318*1.1313
10/06/2004 11:45:00*1.1314*1.1314*1.1314*1.1313
10/06/2004 11:50:00*1.1311*1.1315*1.1315*1.1311
10/06/2004 11:55:00*1.1315*1.1313*1.1317*1.1313
10/06/2004 12:00:00*1.1313*1.1316*1.1316*1.1313
10/06/2004 12:05:00*1.1308*1.1314*1.1316*1.1308
10/06/2004 12:10:00*1.1311*1.1315*1.1315*1.1311
10/06/2004 12:15:00*1.1315*1.1312*1.1315*1.1312
10/06/2004 12:20:00*1.1318*1.1318*1.1318*1.1312
10/06/2004 12:25:00*1.1314*1.1309*1.1318*1.1309
10/06/2004 12:30:00*1.1309*1.1305*1.1309*1.1305
10/06/2004 12:35:00*1.1311*1.1305*1.1311*1.1305
10/06/2004 12:40:00*1.1305*1.1307*1.1307*1.1305
10/06/2004 12:45:00*1.1307*1.1303*1.1307*1.1303
10/06/2004 12:50:00*1.1302*1.1307*1.1307*1.1302
10/06/2004 12:55:00*1.1306*1.1307*1.1307*1.1306
10/06/2004 13:00:00*1.1307*1.1307*1.1307*1.1307
10/06/2004 13:05:00*1.1306*1.1306*1.1307*1.1306
10/06/2004 13:10:00*1.1305*1.1307*1.1307*1.1305
10/06/2004 13:15:00*1.1307*1.1309*1.1309*1.1307
10/06/2004 13:20:00*1.1306*1.1309*1.1309*1.1306
10/06/2004 13:25:00*1.1314*1.132*1.132*1.1309
10/06/2004 13:30:00*1.1322*1.1322*1.1322*1.132
10/06/2004 13:35:00*1.1321*1.132*1.1322*1.132
10/06/2004 13:40:00*1.1321*1.1313*1.1321*1.1313
10/06/2004 13:45:00*1.1316*1.1316*1.1316*1.1313
10/06/2004 13:50:00*1.1314*1.1315*1.1316*1.1314
10/06/2004 13:55:00*1.1314*1.1317*1.1317*1.1314
10/06/2004 14:00:00*1.1312*1.1312*1.1317*1.1312
10/06/2004 14:05:00*1.1313*1.1312*1.1313*1.1312
10/06/2004 14:10:00*1.1314*1.1314*1.1314*1.1312
10/06/2004 14:15:00*1.1315*1.1315*1.1315*1.1314
10/06/2004 14:20:00*1.1312*1.1313*1.1315*1.1312
10/06/2004 14:25:00*1.131*1.1309*1.1313*1.1309
10/06/2004 14:30:00*1.1309*1.1309*1.1309*1.1309
10/06/2004 14:35:00*1.1309*1.1309*1.1309*1.1309
10/06/2004 14:40:00*1.1316*1.1314*1.1316*1.1309
10/06/2004 14:45:00*1.1306*1.1306*1.1314*1.1306
10/06/2004 14:50:00*1.1309*1.1305*1.1309*1.1305
10/06/2004 14:55:00*1.1302*1.1301*1.1305*1.1301
10/06/2004 15:00:00*1.1301*1.1301*1.1301*1.1301
10/06/2004 15:05:00*1.1307*1.1307*1.1307*1.1301
10/06/2004 15:10:00*1.1305*1.1307*1.1307*1.1305
10/06/2004 15:15:00*1.1309*1.1309*1.1309*1.1307
10/06/2004 15:20:00*1.1303*1.1304*1.1309*1.1303
10/06/2004 15:25:00*1.1299*1.1301*1.1304*1.1299
10/06/2004 15:30:00*1.1303*1.1303*1.1303*1.1301
10/06/2004 15:35:00*1.1301*1.1298*1.1303*1.1298
10/06/2004 15:40:00*1.1302*1.1305*1.1305*1.1298
10/06/2004 15:45:00*1.1309*1.1309*1.1309*1.1305
10/06/2004 15:50:00*1.1307*1.1306*1.1309*1.1306
10/06/2004 15:55:00*1.1301*1.1307*1.1307*1.1301
10/06/2004 16:00:00*1.1307*1.1307*1.1307*1.1307
10/06/2004 16:05:00*1.1308*1.1304*1.1308*1.1304
10/06/2004 16:10:00*1.1303*1.1305*1.1305*1.1303
10/06/2004 16:15:00*1.1307*1.1307*1.1307*1.1305
10/06/2004 16:20:00*1.1308*1.1309*1.1309*1.1307
10/06/2004 16:25:00*1.131*1.1307*1.131*1.1307
10/06/2004 16:30:00*1.131*1.131*1.131*1.1307
10/06/2004 16:35:00*1.131*1.1311*1.1311*1.131
10/06/2004 16:40:00*1.1313*1.1312*1.1313*1.1311
10/06/2004 16:45:00*1.1312*1.1312*1.1312*1.1312
10/06/2004 16:50:00*1.1315*1.1306*1.1315*1.1306
10/06/2004 16:55:00*1.1305*1.1298*1.1306*1.1298
10/06/2004 17:00:00*1.1303*1.1303*1.1303*1.1298
