10/03/2004 17:05:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:10:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:15:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:20:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:25:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:30:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:35:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:40:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:45:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:50:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 17:55:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 18:00:00*1.1401*1.1401*1.1401*1.1401
10/03/2004 18:05:00*1.1412*1.1407*1.1412*1.1401
10/03/2004 18:10:00*1.1412*1.1414*1.1414*1.1407
10/03/2004 18:15:00*1.1414*1.1412*1.1414*1.1412
10/03/2004 18:20:00*1.1407*1.141*1.1412*1.1407
10/03/2004 18:25:00*1.1411*1.1423*1.1423*1.141
10/03/2004 18:30:00*1.1423*1.1415*1.1423*1.1415
10/03/2004 18:35:00*1.1414*1.1413*1.1415*1.1413
10/03/2004 18:40:00*1.1411*1.1406*1.1413*1.1406
10/03/2004 18:45:00*1.1406*1.141*1.141*1.1406
10/03/2004 18:50:00*1.1408*1.1412*1.1412*1.1408
10/03/2004 18:55:00*1.1411*1.1406*1.1412*1.1406
10/03/2004 19:00:00*1.1406*1.1406*1.1406*1.1406
10/03/2004 19:05:00*1.141*1.141*1.141*1.1406
10/03/2004 19:10:00*1.1406*1.1404*1.141*1.1404
10/03/2004 19:15:00*1.1404*1.1407*1.1407*1.1404
10/03/2004 19:20:00*1.1408*1.1401*1.1408*1.1401
10/03/2004 19:25:00*1.1403*1.1405*1.1405*1.1401
10/03/2004 19:30:00*1.1405*1.1398*1.1405*1.1398
10/03/2004 19:35:00*1.1402*1.1401*1.1402*1.1398
10/03/2004 19:40:00*1.14*1.1402*1.1402*1.14
10/03/2004 19:45:00*1.1402*1.1405*1.1405*1.1402
10/03/2004 19:50:00*1.1398*1.1399*1.1405*1.1398
10/03/2004 19:55:00*1.1397*1.1398*1.1399*1.1397
10/03/2004 20:00:00*1.1398*1.1399*1.1399*1.1398
10/03/2004 20:05:00*1.1394*1.1396*1.1399*1.1394
10/03/2004 20:10:00*1.1399*1.1398*1.1399*1.1396
10/03/2004 20:15:00*1.1398*1.1398*1.1398*1.1398
10/03/2004 20:20:00*1.1397*1.1407*1.1407*1.1397
10/03/2004 20:25:00*1.1401*1.1404*1.1407*1.1401
10/03/2004 20:30:00*1.1404*1.1404*1.1404*1.1404
10/03/2004 20:35:00*1.1406*1.1402*1.1406*1.1402
10/03/2004 20:40:00*1.1404*1.1403*1.1404*1.1402
10/03/2004 20:45:00*1.1403*1.1399*1.1403*1.1399
10/03/2004 20:50:00*1.1402*1.1398*1.1402*1.1398
10/03/2004 20:55:00*1.1402*1.1403*1.1403*1.1398
10/03/2004 21:00:00*1.1403*1.1393*1.1403*1.1393
10/03/2004 21:05:00*1.1397*1.1392*1.1397*1.1392
10/03/2004 21:10:00*1.1399*1.1405*1.1405*1.1392
10/03/2004 21:15:00*1.1405*1.1407*1.1407*1.1405
10/03/2004 21:20:00*1.1405*1.1404*1.1407*1.1404
10/03/2004 21:25:00*1.1403*1.1403*1.1404*1.1403
10/03/2004 21:30:00*1.1403*1.1401*1.1403*1.1401
10/03/2004 21:35:00*1.1403*1.1401*1.1403*1.1401
10/03/2004 21:40:00*1.1404*1.1405*1.1405*1.1401
10/03/2004 21:45:00*1.1405*1.1414*1.1414*1.1405
10/03/2004 21:50:00*1.1416*1.1414*1.1416*1.1414
10/03/2004 21:55:00*1.1415*1.1418*1.1418*1.1414
10/03/2004 22:00:00*1.1418*1.1419*1.1419*1.1418
10/03/2004 22:05:00*1.1419*1.142*1.142*1.1419
10/03/2004 22:10:00*1.1421*1.1421*1.1421*1.142
10/03/2004 22:15:00*1.1421*1.1419*1.1421*1.1419
10/03/2004 22:20:00*1.1419*1.1422*1.1422*1.1419
10/03/2004 22:25:00*1.1422*1.1421*1.1422*1.1421
10/03/2004 22:30:00*1.1421*1.1424*1.1424*1.1421
10/03/2004 22:35:00*1.142*1.1418*1.1424*1.1418
10/03/2004 22:40:00*1.1419*1.1415*1.1419*1.1415
10/03/2004 22:45:00*1.1415*1.1417*1.1417*1.1415
10/03/2004 22:50:00*1.1414*1.1417*1.1417*1.1414
10/03/2004 22:55:00*1.1416*1.1414*1.1417*1.1414
10/03/2004 23:00:00*1.1414*1.1416*1.1416*1.1414
10/03/2004 23:05:00*1.1415*1.1416*1.1416*1.1415
10/03/2004 23:10:00*1.1419*1.142*1.142*1.1416
10/03/2004 23:15:00*1.142*1.1418*1.142*1.1418
10/03/2004 23:20:00*1.1422*1.1417*1.1422*1.1417
10/03/2004 23:25:00*1.1419*1.1424*1.1424*1.1417
10/03/2004 23:30:00*1.1424*1.1417*1.1424*1.1417
10/03/2004 23:35:00*1.1414*1.1414*1.1417*1.1414
10/03/2004 23:40:00*1.1411*1.1419*1.1419*1.1411
10/03/2004 23:45:00*1.1419*1.1416*1.1419*1.1416
10/03/2004 23:50:00*1.1419*1.1419*1.1419*1.1416
10/03/2004 23:55:00*1.1416*1.1417*1.1419*1.1416
10/04/2004 00:00:00*1.1417*1.1414*1.1417*1.1414
10/04/2004 00:05:00*1.1414*1.1412*1.1414*1.1412
10/04/2004 00:10:00*1.1411*1.1412*1.1412*1.1411
10/04/2004 00:15:00*1.1412*1.1415*1.1415*1.1412
10/04/2004 00:20:00*1.1418*1.1421*1.1421*1.1415
10/04/2004 00:25:00*1.142*1.1422*1.1422*1.142
10/04/2004 00:30:00*1.1422*1.1418*1.1422*1.1418
10/04/2004 00:35:00*1.1416*1.1417*1.1418*1.1416
10/04/2004 00:40:00*1.1419*1.142*1.142*1.1417
10/04/2004 00:45:00*1.142*1.1418*1.142*1.1418
10/04/2004 00:50:00*1.1414*1.142*1.142*1.1414
10/04/2004 00:55:00*1.1415*1.1411*1.142*1.1411
10/04/2004 01:00:00*1.1411*1.1418*1.1418*1.1411
10/04/2004 01:05:00*1.1415*1.1415*1.1418*1.1415
10/04/2004 01:10:00*1.1415*1.1412*1.1415*1.1412
10/04/2004 01:15:00*1.1412*1.1413*1.1413*1.1412
10/04/2004 01:20:00*1.1415*1.1417*1.1417*1.1413
10/04/2004 01:25:00*1.1411*1.1413*1.1417*1.1411
10/04/2004 01:30:00*1.1413*1.1413*1.1413*1.1413
10/04/2004 01:35:00*1.1416*1.1415*1.1416*1.1413
10/04/2004 01:40:00*1.1414*1.1416*1.1416*1.1414
10/04/2004 01:45:00*1.1416*1.1414*1.1416*1.1414
10/04/2004 01:50:00*1.1417*1.1416*1.1417*1.1414
10/04/2004 01:55:00*1.1415*1.1416*1.1416*1.1415
10/04/2004 02:00:00*1.1416*1.1414*1.1416*1.1414
10/04/2004 02:05:00*1.1419*1.1418*1.1419*1.1414
10/04/2004 02:10:00*1.1421*1.142*1.1421*1.1418
10/04/2004 02:15:00*1.142*1.1425*1.1425*1.142
10/04/2004 02:20:00*1.1419*1.1415*1.1425*1.1415
10/04/2004 02:25:00*1.1422*1.1429*1.1429*1.1415
10/04/2004 02:30:00*1.1429*1.1426*1.1429*1.1425
10/04/2004 02:40:00*1.1431*1.1432*1.1432*1.1426
10/04/2004 02:45:00*1.1438*1.1438*1.1438*1.1432
10/04/2004 02:50:00*1.144*1.1441*1.1441*1.1438
10/04/2004 02:55:00*1.1437*1.1441*1.1441*1.1437
10/04/2004 03:00:00*1.1437*1.1437*1.1441*1.1437
10/04/2004 03:05:00*1.1437*1.1433*1.1437*1.1433
10/04/2004 03:10:00*1.1434*1.1439*1.1439*1.1433
10/04/2004 03:15:00*1.1439*1.1442*1.1442*1.1439
10/04/2004 03:20:00*1.1447*1.1453*1.1453*1.1442
10/04/2004 03:25:00*1.1448*1.1449*1.1453*1.1448
10/04/2004 03:30:00*1.1449*1.145*1.145*1.1449
10/04/2004 03:35:00*1.1448*1.1446*1.145*1.1446
10/04/2004 03:40:00*1.1448*1.1447*1.1448*1.1446
10/04/2004 03:45:00*1.1447*1.1444*1.1447*1.1444
10/04/2004 03:50:00*1.1438*1.1438*1.1444*1.1438
10/04/2004 03:55:00*1.1429*1.1427*1.1438*1.1427
10/04/2004 04:00:00*1.1427*1.1423*1.1427*1.1423
10/04/2004 04:05:00*1.1426*1.1432*1.1432*1.1423
10/04/2004 04:10:00*1.1424*1.1427*1.1432*1.1424
10/04/2004 04:15:00*1.1427*1.1424*1.1427*1.1424
10/04/2004 04:20:00*1.1427*1.1428*1.1428*1.1424
10/04/2004 04:25:00*1.1427*1.1418*1.1428*1.1418
10/04/2004 04:30:00*1.1418*1.1429*1.1429*1.1418
10/04/2004 04:35:00*1.1424*1.1428*1.1429*1.1424
10/04/2004 04:40:00*1.1433*1.1426*1.1433*1.1426
10/04/2004 04:45:00*1.1426*1.1425*1.1426*1.1425
10/04/2004 04:50:00*1.1429*1.1426*1.1429*1.1425
10/04/2004 04:55:00*1.1431*1.1441*1.1441*1.1426
10/04/2004 05:00:00*1.1441*1.1445*1.1445*1.1441
10/04/2004 05:05:00*1.1444*1.1441*1.1445*1.1441
10/04/2004 05:10:00*1.1436*1.1434*1.1441*1.1434
10/04/2004 05:15:00*1.1438*1.1438*1.1438*1.1434
10/04/2004 05:20:00*1.1443*1.1441*1.1443*1.1438
10/04/2004 05:25:00*1.1437*1.1439*1.1441*1.1437
10/04/2004 05:30:00*1.1439*1.1442*1.1442*1.1439
10/04/2004 05:35:00*1.1433*1.1436*1.1442*1.1433
10/04/2004 05:40:00*1.1437*1.1436*1.1437*1.1436
10/04/2004 05:45:00*1.1437*1.1437*1.1437*1.1436
10/04/2004 05:50:00*1.1436*1.1438*1.1438*1.1436
10/04/2004 05:55:00*1.1435*1.144*1.144*1.1435
10/04/2004 06:00:00*1.144*1.1434*1.144*1.1434
10/04/2004 06:05:00*1.1439*1.1438*1.1439*1.1434
10/04/2004 06:10:00*1.1438*1.1442*1.1442*1.1438
10/04/2004 06:15:00*1.1442*1.144*1.1442*1.144
10/04/2004 06:20:00*1.1441*1.1438*1.1441*1.1438
10/04/2004 06:25:00*1.1439*1.1439*1.1439*1.1438
10/04/2004 06:30:00*1.1439*1.1438*1.1439*1.1438
10/04/2004 06:35:00*1.1436*1.1427*1.1438*1.1427
10/04/2004 06:40:00*1.1432*1.1431*1.1432*1.1427
10/04/2004 06:45:00*1.1426*1.1426*1.1431*1.1426
10/04/2004 06:50:00*1.1418*1.1413*1.1426*1.1413
10/04/2004 06:55:00*1.1418*1.1411*1.1418*1.1411
10/04/2004 07:00:00*1.1403*1.1403*1.1411*1.1403
10/04/2004 07:05:00*1.1412*1.1412*1.1412*1.1403
10/04/2004 07:10:00*1.1405*1.1403*1.1412*1.1403
10/04/2004 07:15:00*1.1403*1.141*1.141*1.1403
10/04/2004 07:20:00*1.141*1.141*1.1413*1.141
10/04/2004 07:25:00*1.1414*1.1417*1.1417*1.141
10/04/2004 07:30:00*1.1422*1.1422*1.1422*1.1417
10/04/2004 07:35:00*1.1423*1.1423*1.1423*1.1422
10/04/2004 07:40:00*1.1425*1.1426*1.1426*1.1423
10/04/2004 07:45:00*1.1426*1.1424*1.1426*1.1424
10/04/2004 07:50:00*1.1421*1.1421*1.1424*1.1421
10/04/2004 07:55:00*1.1424*1.1427*1.1427*1.1421
10/04/2004 08:00:00*1.1418*1.1418*1.1427*1.1418
10/04/2004 08:05:00*1.1417*1.1421*1.1421*1.1417
10/04/2004 08:10:00*1.1423*1.1425*1.1425*1.1421
10/04/2004 08:15:00*1.1425*1.1431*1.1431*1.1425
10/04/2004 08:20:00*1.143*1.1427*1.1431*1.1427
10/04/2004 08:25:00*1.143*1.1432*1.1432*1.1427
10/04/2004 08:30:00*1.1432*1.1432*1.1432*1.1432
10/04/2004 08:35:00*1.1435*1.1438*1.1438*1.1432
10/04/2004 08:40:00*1.1439*1.1439*1.1439*1.1438
10/04/2004 08:45:00*1.144*1.144*1.144*1.1439
10/04/2004 08:50:00*1.144*1.1449*1.1449*1.144
10/04/2004 08:55:00*1.1449*1.1449*1.1449*1.1449
10/04/2004 09:00:00*1.1449*1.1449*1.1449*1.1449
10/04/2004 09:05:00*1.1459*1.1459*1.1459*1.1449
10/04/2004 09:10:00*1.1463*1.1465*1.1465*1.1459
10/04/2004 09:15:00*1.1468*1.1468*1.1468*1.1465
10/04/2004 09:20:00*1.1453*1.145*1.1468*1.145
10/04/2004 09:25:00*1.1455*1.1463*1.1463*1.145
10/04/2004 09:30:00*1.1466*1.1466*1.1466*1.1463
10/04/2004 09:35:00*1.1465*1.1465*1.1466*1.1465
10/04/2004 09:40:00*1.147*1.1471*1.1471*1.1465
10/04/2004 09:45:00*1.1475*1.1475*1.1475*1.1471
10/04/2004 09:50:00*1.1468*1.1468*1.1475*1.1468
10/04/2004 09:55:00*1.1459*1.1455*1.1468*1.1455
10/04/2004 10:00:00*1.1454*1.1454*1.1455*1.1454
10/04/2004 10:05:00*1.1448*1.1441*1.1454*1.1441
10/04/2004 10:10:00*1.1444*1.1443*1.1444*1.1441
10/04/2004 10:15:00*1.1446*1.1446*1.1446*1.1443
10/04/2004 10:20:00*1.1452*1.1452*1.1452*1.1446
10/04/2004 10:25:00*1.1459*1.1459*1.1459*1.1452
10/04/2004 10:30:00*1.1455*1.1455*1.1459*1.1455
10/04/2004 10:35:00*1.1457*1.1454*1.1457*1.1454
10/04/2004 10:40:00*1.1458*1.1459*1.1459*1.1454
10/04/2004 10:45:00*1.1455*1.1455*1.1459*1.1455
10/04/2004 10:50:00*1.1464*1.1467*1.1467*1.1455
10/04/2004 10:55:00*1.1461*1.1461*1.1467*1.1461
10/04/2004 11:00:00*1.1465*1.1465*1.1465*1.1461
10/04/2004 11:05:00*1.1464*1.146*1.1465*1.146
10/04/2004 11:10:00*1.1462*1.1464*1.1464*1.146
10/04/2004 11:15:00*1.1468*1.1468*1.1468*1.1464
10/04/2004 11:20:00*1.1457*1.1457*1.1468*1.1457
10/04/2004 11:25:00*1.1459*1.1457*1.1459*1.1457
10/04/2004 11:30:00*1.1458*1.1458*1.1458*1.1457
10/04/2004 11:35:00*1.1457*1.1454*1.1458*1.1454
10/04/2004 11:40:00*1.1454*1.1453*1.1455*1.1453
10/04/2004 11:45:00*1.1453*1.1455*1.1455*1.1453
10/04/2004 11:50:00*1.1461*1.1457*1.1461*1.1455
10/04/2004 11:55:00*1.1457*1.1454*1.1457*1.1452
10/04/2004 12:00:00*1.1454*1.1456*1.1456*1.1454
10/04/2004 12:05:00*1.1449*1.1454*1.1456*1.1449
10/04/2004 12:10:00*1.1458*1.146*1.146*1.1454
10/04/2004 12:15:00*1.1465*1.1465*1.1465*1.146
10/04/2004 12:20:00*1.1462*1.147*1.147*1.1462
10/04/2004 12:25:00*1.147*1.147*1.1474*1.147
10/04/2004 12:30:00*1.1462*1.1462*1.147*1.1462
10/04/2004 12:35:00*1.1465*1.146*1.1465*1.146
10/04/2004 12:40:00*1.1458*1.1456*1.146*1.1456
10/04/2004 12:45:00*1.1455*1.1455*1.1456*1.1455
10/04/2004 12:50:00*1.1453*1.145*1.1455*1.145
10/04/2004 12:55:00*1.1458*1.1463*1.1463*1.145
10/04/2004 13:00:00*1.1455*1.1455*1.1463*1.1455
10/04/2004 13:05:00*1.1453*1.1451*1.1455*1.1451
10/04/2004 13:10:00*1.1453*1.1456*1.1456*1.1451
10/04/2004 13:15:00*1.146*1.146*1.146*1.1456
10/04/2004 13:20:00*1.1463*1.146*1.1463*1.146
10/04/2004 13:25:00*1.1463*1.146*1.1463*1.146
10/04/2004 13:30:00*1.1461*1.1461*1.1461*1.146
10/04/2004 13:35:00*1.1461*1.1461*1.1461*1.1461
10/04/2004 13:40:00*1.1457*1.1458*1.1461*1.1457
10/04/2004 13:45:00*1.1459*1.1459*1.1459*1.1458
10/04/2004 13:50:00*1.1456*1.1455*1.1459*1.1455
10/04/2004 13:55:00*1.1451*1.1456*1.1456*1.1451
10/04/2004 14:00:00*1.1455*1.1455*1.1456*1.1455
10/04/2004 14:05:00*1.1453*1.1452*1.1455*1.1452
10/04/2004 14:10:00*1.1452*1.1452*1.1452*1.1452
10/04/2004 14:15:00*1.1446*1.1446*1.1452*1.1446
10/04/2004 14:20:00*1.1449*1.1454*1.1454*1.1446
10/04/2004 14:25:00*1.1452*1.1451*1.1454*1.1451
10/04/2004 14:30:00*1.145*1.145*1.1451*1.145
10/04/2004 14:35:00*1.1449*1.145*1.145*1.1449
10/04/2004 14:40:00*1.145*1.1456*1.1456*1.145
10/04/2004 14:45:00*1.1456*1.1456*1.1456*1.1456
10/04/2004 14:50:00*1.1454*1.1456*1.1456*1.1454
10/04/2004 14:55:00*1.1459*1.1466*1.1466*1.1456
10/04/2004 15:00:00*1.1471*1.1471*1.1471*1.1466
10/04/2004 15:05:00*1.1476*1.1477*1.1477*1.1471
10/04/2004 15:10:00*1.1475*1.1478*1.1478*1.1475
10/04/2004 15:15:00*1.1474*1.1474*1.1478*1.1474
10/04/2004 15:20:00*1.1476*1.1478*1.1478*1.1474
10/04/2004 15:25:00*1.1475*1.1475*1.1478*1.1475
10/04/2004 15:30:00*1.1477*1.1477*1.1477*1.1475
10/04/2004 15:35:00*1.1472*1.1472*1.1477*1.1472
10/04/2004 15:40:00*1.1471*1.1472*1.1472*1.1471
10/04/2004 15:45:00*1.1464*1.1464*1.1472*1.1464
10/04/2004 15:50:00*1.1468*1.1468*1.1468*1.1464
10/04/2004 15:55:00*1.147*1.1468*1.147*1.1468
10/04/2004 16:00:00*1.1468*1.1468*1.1468*1.1468
10/04/2004 16:05:00*1.1468*1.1468*1.1468*1.1468
10/04/2004 16:10:00*1.1466*1.1469*1.1469*1.1466
10/04/2004 16:15:00*1.1467*1.1467*1.1469*1.1467
10/04/2004 16:20:00*1.1468*1.1467*1.1468*1.1467
10/04/2004 16:25:00*1.1465*1.1467*1.1467*1.1465
10/04/2004 16:30:00*1.147*1.147*1.147*1.1467
10/04/2004 16:35:00*1.1467*1.1468*1.147*1.1467
10/04/2004 16:40:00*1.1468*1.1462*1.1468*1.1462
10/04/2004 16:45:00*1.1465*1.1465*1.1465*1.1462
10/04/2004 16:50:00*1.1463*1.1464*1.1465*1.1463
10/04/2004 16:55:00*1.1462*1.1462*1.1464*1.1462
10/04/2004 17:00:00*1.146*1.146*1.1462*1.146
