09/21/2004 17:05:00*1.1737*1.1736*1.1741*1.1736
09/21/2004 17:10:00*1.1731*1.1724*1.1736*1.1724
09/21/2004 17:15:00*1.1726*1.1726*1.1726*1.1724
09/21/2004 17:20:00*1.1726*1.1726*1.1726*1.1726
09/21/2004 17:25:00*1.1724*1.1726*1.1726*1.1724
09/21/2004 17:30:00*1.1728*1.1728*1.1728*1.1726
09/21/2004 17:35:00*1.1726*1.1727*1.1728*1.1726
09/21/2004 17:40:00*1.1732*1.173*1.1732*1.1727
09/21/2004 17:45:00*1.1732*1.1732*1.1732*1.173
09/21/2004 17:50:00*1.1727*1.1725*1.1732*1.1725
09/21/2004 17:55:00*1.1723*1.1723*1.1725*1.1723
09/21/2004 18:00:00*1.1724*1.1724*1.1724*1.1723
09/21/2004 18:05:00*1.1725*1.1725*1.1725*1.1724
09/21/2004 18:10:00*1.1726*1.1724*1.1726*1.1724
09/21/2004 18:15:00*1.1726*1.1726*1.1726*1.1724
09/21/2004 18:20:00*1.1725*1.1725*1.1726*1.1725
09/21/2004 18:25:00*1.1728*1.1729*1.1729*1.1725
09/21/2004 18:30:00*1.1729*1.1729*1.1729*1.1729
09/21/2004 18:35:00*1.1726*1.1726*1.1729*1.1726
09/21/2004 18:40:00*1.1728*1.1726*1.1728*1.1726
09/21/2004 18:45:00*1.1725*1.1725*1.1726*1.1725
09/21/2004 18:50:00*1.1726*1.1725*1.1726*1.1725
09/21/2004 18:55:00*1.1726*1.1724*1.1726*1.1724
09/21/2004 19:00:00*1.1727*1.1727*1.1727*1.1724
09/21/2004 19:05:00*1.1723*1.1724*1.1727*1.1723
09/21/2004 19:10:00*1.1726*1.1725*1.1726*1.1724
09/21/2004 19:15:00*1.1728*1.1728*1.1728*1.1725
09/21/2004 19:20:00*1.1727*1.1726*1.1728*1.1726
09/21/2004 19:25:00*1.1722*1.1725*1.1726*1.1722
09/21/2004 19:30:00*1.1726*1.1726*1.1726*1.1725
09/21/2004 19:35:00*1.1724*1.173*1.173*1.1724
09/21/2004 19:40:00*1.1728*1.1728*1.173*1.1728
09/21/2004 19:45:00*1.173*1.173*1.173*1.1728
09/21/2004 19:50:00*1.1734*1.1733*1.1734*1.173
09/21/2004 19:55:00*1.1737*1.1737*1.1737*1.1733
09/21/2004 20:00:00*1.1738*1.1738*1.1738*1.1737
09/21/2004 20:05:00*1.1742*1.1741*1.1742*1.1738
09/21/2004 20:10:00*1.1742*1.1742*1.1742*1.1741
09/21/2004 20:15:00*1.1735*1.1735*1.1742*1.1735
09/21/2004 20:20:00*1.1739*1.1739*1.1739*1.1735
09/21/2004 20:25:00*1.1738*1.1741*1.1741*1.1738
09/21/2004 20:30:00*1.1737*1.1737*1.1741*1.1737
09/21/2004 20:35:00*1.1738*1.1738*1.1738*1.1737
09/21/2004 20:40:00*1.1735*1.1732*1.1738*1.1732
09/21/2004 20:45:00*1.1733*1.1733*1.1733*1.1732
09/21/2004 20:50:00*1.1732*1.1732*1.1733*1.1732
09/21/2004 20:55:00*1.1729*1.1729*1.1732*1.1729
09/21/2004 21:00:00*1.173*1.173*1.173*1.1729
09/21/2004 21:05:00*1.1729*1.1728*1.173*1.1728
09/21/2004 21:10:00*1.1728*1.1725*1.1729*1.1725
09/21/2004 21:15:00*1.1728*1.1728*1.1728*1.1725
09/21/2004 21:20:00*1.1729*1.1728*1.1729*1.1728
09/21/2004 21:25:00*1.1728*1.1728*1.1728*1.1728
09/21/2004 21:30:00*1.1725*1.1725*1.1728*1.1725
09/21/2004 21:35:00*1.1724*1.1724*1.1725*1.1724
09/21/2004 21:40:00*1.1725*1.1725*1.1725*1.1724
09/21/2004 21:45:00*1.1734*1.1734*1.1734*1.1725
09/21/2004 21:50:00*1.1739*1.1742*1.1742*1.1734
09/21/2004 21:55:00*1.174*1.1739*1.1742*1.1739
09/21/2004 22:00:00*1.1736*1.1736*1.1739*1.1736
09/21/2004 22:05:00*1.1734*1.1729*1.1736*1.1729
09/21/2004 22:10:00*1.1729*1.1727*1.1732*1.1727
09/21/2004 22:15:00*1.1724*1.1724*1.1727*1.1724
09/21/2004 22:20:00*1.1727*1.1727*1.1727*1.1724
09/21/2004 22:25:00*1.1725*1.1724*1.1727*1.1724
09/21/2004 22:30:00*1.1724*1.1724*1.1724*1.1724
09/21/2004 22:35:00*1.1722*1.1722*1.1724*1.1722
09/21/2004 22:40:00*1.1723*1.1724*1.1724*1.1722
09/21/2004 22:45:00*1.1724*1.1724*1.1724*1.1724
09/21/2004 22:50:00*1.1723*1.1731*1.1731*1.1723
09/21/2004 22:55:00*1.1724*1.1724*1.1731*1.1724
09/21/2004 23:00:00*1.1731*1.1731*1.1731*1.1724
09/21/2004 23:05:00*1.1733*1.1733*1.1733*1.1731
09/21/2004 23:10:00*1.173*1.1728*1.1733*1.1728
09/21/2004 23:15:00*1.1727*1.1727*1.1728*1.1727
09/21/2004 23:20:00*1.1729*1.1728*1.1729*1.1727
09/21/2004 23:25:00*1.173*1.1732*1.1732*1.1728
09/21/2004 23:30:00*1.173*1.173*1.1732*1.173
09/21/2004 23:35:00*1.1731*1.1731*1.1731*1.173
09/21/2004 23:40:00*1.1727*1.173*1.1731*1.1727
09/21/2004 23:45:00*1.1729*1.1729*1.173*1.1729
09/21/2004 23:50:00*1.1729*1.1729*1.1729*1.1729
09/21/2004 23:55:00*1.1727*1.1729*1.1729*1.1727
09/22/2004 00:00:00*1.173*1.173*1.173*1.1729
09/22/2004 00:05:00*1.1728*1.173*1.173*1.1728
09/22/2004 00:10:00*1.1729*1.1727*1.173*1.1727
09/22/2004 00:15:00*1.1724*1.1724*1.1727*1.1724
09/22/2004 00:20:00*1.1719*1.1719*1.1724*1.1719
09/22/2004 00:25:00*1.1721*1.1723*1.1723*1.1719
09/22/2004 00:30:00*1.172*1.172*1.1723*1.172
09/22/2004 00:35:00*1.173*1.1728*1.173*1.172
09/22/2004 00:40:00*1.1725*1.1728*1.1728*1.1725
09/22/2004 00:45:00*1.1728*1.1728*1.1728*1.1728
09/22/2004 00:50:00*1.1731*1.1731*1.1731*1.1728
09/22/2004 00:55:00*1.1727*1.1727*1.1731*1.1727
09/22/2004 01:00:00*1.1727*1.1727*1.1727*1.1727
09/22/2004 01:05:00*1.1725*1.1734*1.1734*1.1725
09/22/2004 01:10:00*1.1724*1.1728*1.1734*1.1724
09/22/2004 01:15:00*1.1727*1.1727*1.1728*1.1727
09/22/2004 01:20:00*1.1728*1.1728*1.1728*1.1727
09/22/2004 01:25:00*1.1729*1.1729*1.1729*1.1728
09/22/2004 01:30:00*1.1724*1.1724*1.1729*1.1724
09/22/2004 01:35:00*1.1725*1.1726*1.1726*1.1724
09/22/2004 01:40:00*1.1724*1.1728*1.1728*1.1724
09/22/2004 01:45:00*1.1725*1.1725*1.1728*1.1725
09/22/2004 01:50:00*1.1724*1.1728*1.1728*1.1724
09/22/2004 01:55:00*1.1731*1.173*1.1731*1.1728
09/22/2004 02:00:00*1.173*1.1726*1.173*1.1726
09/22/2004 02:05:00*1.1727*1.173*1.173*1.1726
09/22/2004 02:10:00*1.173*1.1725*1.173*1.1725
09/22/2004 02:15:00*1.1724*1.1724*1.1725*1.1724
09/22/2004 02:20:00*1.1724*1.1728*1.1728*1.1724
09/22/2004 02:25:00*1.173*1.1729*1.173*1.1728
09/22/2004 02:30:00*1.173*1.173*1.173*1.1729
09/22/2004 02:40:00*1.1735*1.1731*1.1735*1.173
09/22/2004 02:45:00*1.1731*1.1731*1.1731*1.1731
09/22/2004 02:50:00*1.1726*1.1723*1.1731*1.1723
09/22/2004 02:55:00*1.1723*1.1727*1.1727*1.1719
09/22/2004 03:00:00*1.1728*1.1728*1.1728*1.1727
09/22/2004 03:05:00*1.1727*1.1731*1.1731*1.1727
09/22/2004 03:10:00*1.1731*1.1726*1.1731*1.1726
09/22/2004 03:15:00*1.1726*1.1719*1.1726*1.1719
09/22/2004 03:20:00*1.1724*1.1722*1.1724*1.1719
09/22/2004 03:25:00*1.172*1.1722*1.1722*1.172
09/22/2004 03:30:00*1.1725*1.1725*1.1725*1.1722
09/22/2004 03:35:00*1.172*1.1715*1.1725*1.1715
09/22/2004 03:40:00*1.1716*1.1714*1.1716*1.1714
09/22/2004 03:45:00*1.1714*1.1711*1.1714*1.1711
09/22/2004 03:50:00*1.1707*1.1707*1.1711*1.1707
09/22/2004 03:55:00*1.1705*1.1704*1.1707*1.1704
09/22/2004 04:00:00*1.1706*1.1706*1.1706*1.1704
09/22/2004 04:05:00*1.1713*1.1712*1.1713*1.1706
09/22/2004 04:10:00*1.1716*1.1707*1.1716*1.1707
09/22/2004 04:15:00*1.1713*1.1713*1.1713*1.1707
09/22/2004 04:20:00*1.1713*1.1713*1.1713*1.1713
09/22/2004 04:25:00*1.1712*1.1706*1.1713*1.1706
09/22/2004 04:30:00*1.1707*1.1707*1.1707*1.1706
09/22/2004 04:35:00*1.1707*1.1716*1.1716*1.1706
09/22/2004 04:40:00*1.1716*1.1708*1.1716*1.1708
09/22/2004 04:45:00*1.1708*1.1708*1.1708*1.1708
09/22/2004 04:50:00*1.1701*1.1703*1.1708*1.1701
09/22/2004 04:55:00*1.17*1.1696*1.1703*1.1696
09/22/2004 05:00:00*1.1696*1.1699*1.1699*1.1696
09/22/2004 05:05:00*1.1692*1.1692*1.1699*1.1692
09/22/2004 05:10:00*1.1692*1.1695*1.1695*1.1692
09/22/2004 05:15:00*1.169*1.169*1.1695*1.169
09/22/2004 05:20:00*1.1695*1.1695*1.1695*1.169
09/22/2004 05:25:00*1.1695*1.1689*1.1696*1.1689
09/22/2004 05:30:00*1.1692*1.1692*1.1692*1.1689
09/22/2004 05:35:00*1.1684*1.1689*1.1692*1.1684
09/22/2004 05:40:00*1.1689*1.1688*1.1689*1.1687
09/22/2004 05:45:00*1.1681*1.1681*1.1688*1.1681
09/22/2004 05:50:00*1.168*1.167*1.1681*1.167
09/22/2004 05:55:00*1.1661*1.1673*1.1673*1.1661
09/22/2004 06:00:00*1.1673*1.167*1.1673*1.167
09/22/2004 06:05:00*1.1663*1.1676*1.1676*1.1663
09/22/2004 06:10:00*1.1676*1.1676*1.1676*1.1676
09/22/2004 06:15:00*1.1683*1.1683*1.1683*1.1676
09/22/2004 06:20:00*1.1668*1.1659*1.1683*1.1659
09/22/2004 06:25:00*1.1649*1.1647*1.1659*1.1647
09/22/2004 06:30:00*1.1648*1.1648*1.1648*1.1647
09/22/2004 06:35:00*1.1655*1.1662*1.1662*1.1648
09/22/2004 06:40:00*1.1662*1.1662*1.1662*1.1662
09/22/2004 06:45:00*1.1661*1.1661*1.1662*1.1661
09/22/2004 06:50:00*1.1664*1.1664*1.1664*1.1661
09/22/2004 06:55:00*1.1666*1.1667*1.1667*1.1664
09/22/2004 07:00:00*1.1667*1.1671*1.1671*1.1667
09/22/2004 07:05:00*1.1657*1.1656*1.1671*1.1656
09/22/2004 07:10:00*1.1667*1.1666*1.1667*1.1656
09/22/2004 07:15:00*1.1663*1.1663*1.1666*1.1663
09/22/2004 07:20:00*1.1661*1.1655*1.1663*1.1655
09/22/2004 07:25:00*1.1655*1.1656*1.1659*1.1655
09/22/2004 07:30:00*1.1659*1.1659*1.1659*1.1656
09/22/2004 07:35:00*1.1659*1.166*1.166*1.1659
09/22/2004 07:40:00*1.1649*1.164*1.166*1.164
09/22/2004 07:45:00*1.164*1.1637*1.164*1.1637
09/22/2004 07:50:00*1.1635*1.1627*1.1637*1.1627
09/22/2004 07:55:00*1.1631*1.1633*1.1633*1.1627
09/22/2004 08:00:00*1.1636*1.1636*1.1636*1.1633
09/22/2004 08:05:00*1.1639*1.164*1.164*1.1636
09/22/2004 08:10:00*1.1642*1.1641*1.1642*1.164
09/22/2004 08:15:00*1.1635*1.1635*1.1641*1.1635
09/22/2004 08:20:00*1.1635*1.1639*1.1639*1.1635
09/22/2004 08:25:00*1.1638*1.1632*1.1639*1.1632
09/22/2004 08:30:00*1.1632*1.1632*1.1632*1.1632
09/22/2004 08:35:00*1.1629*1.1637*1.1637*1.1629
09/22/2004 08:40:00*1.1624*1.1636*1.1637*1.1624
09/22/2004 08:45:00*1.1636*1.1634*1.1636*1.1634
09/22/2004 08:50:00*1.1632*1.1635*1.1635*1.1632
09/22/2004 08:55:00*1.1632*1.1625*1.1635*1.1625
09/22/2004 09:00:00*1.1622*1.1622*1.1625*1.1622
09/22/2004 09:05:00*1.1622*1.162*1.1624*1.162
09/22/2004 09:10:00*1.162*1.1601*1.162*1.1601
09/22/2004 09:15:00*1.1603*1.1603*1.1603*1.1601
09/22/2004 09:20:00*1.1603*1.16*1.1603*1.16
09/22/2004 09:25:00*1.16*1.1608*1.1608*1.1598
09/22/2004 09:30:00*1.1608*1.1612*1.1612*1.1608
09/22/2004 09:35:00*1.1613*1.1617*1.1617*1.1612
09/22/2004 09:40:00*1.1615*1.1613*1.1617*1.1613
09/22/2004 09:45:00*1.1618*1.1618*1.1618*1.1613
09/22/2004 09:50:00*1.162*1.1615*1.162*1.1615
09/22/2004 09:55:00*1.1619*1.1619*1.1619*1.1615
09/22/2004 10:00:00*1.1616*1.1616*1.1619*1.1616
09/22/2004 10:05:00*1.1609*1.1609*1.1616*1.1609
09/22/2004 10:10:00*1.1614*1.161*1.1614*1.1609
09/22/2004 10:15:00*1.1611*1.1611*1.1611*1.161
09/22/2004 10:20:00*1.1615*1.1615*1.1615*1.1611
09/22/2004 10:25:00*1.1616*1.1617*1.1617*1.1615
09/22/2004 10:30:00*1.1619*1.1619*1.1619*1.1617
09/22/2004 10:35:00*1.1615*1.1613*1.1619*1.1613
09/22/2004 10:40:00*1.1615*1.1618*1.1618*1.1613
09/22/2004 10:45:00*1.1632*1.1632*1.1632*1.1618
09/22/2004 10:50:00*1.1616*1.1618*1.1632*1.1616
09/22/2004 10:55:00*1.1619*1.1619*1.1619*1.1618
09/22/2004 11:00:00*1.1609*1.1609*1.1619*1.1609
09/22/2004 11:05:00*1.1598*1.1603*1.1609*1.1598
09/22/2004 11:10:00*1.1604*1.1607*1.1607*1.1603
09/22/2004 11:15:00*1.1603*1.1603*1.1607*1.1603
09/22/2004 11:20:00*1.1606*1.161*1.161*1.1603
09/22/2004 11:25:00*1.1609*1.1611*1.1611*1.1609
09/22/2004 11:30:00*1.1608*1.1608*1.1611*1.1608
09/22/2004 11:35:00*1.1605*1.1603*1.1608*1.1603
09/22/2004 11:40:00*1.1604*1.16*1.1604*1.16
09/22/2004 11:45:00*1.16*1.16*1.16*1.16
09/22/2004 11:50:00*1.1598*1.16*1.16*1.1598
09/22/2004 11:55:00*1.1596*1.1587*1.16*1.1587
09/22/2004 12:00:00*1.1591*1.1591*1.1591*1.1587
09/22/2004 12:05:00*1.1596*1.1598*1.1598*1.1591
09/22/2004 12:10:00*1.1598*1.1602*1.1602*1.1598
09/22/2004 12:15:00*1.1602*1.1614*1.1614*1.1602
09/22/2004 12:20:00*1.1609*1.1607*1.1614*1.1607
09/22/2004 12:25:00*1.1598*1.1598*1.1607*1.1598
09/22/2004 12:30:00*1.1603*1.1603*1.1603*1.1598
09/22/2004 12:35:00*1.1604*1.1605*1.1605*1.1603
09/22/2004 12:40:00*1.1603*1.1602*1.1605*1.1602
09/22/2004 12:45:00*1.1606*1.1606*1.1606*1.1602
09/22/2004 12:50:00*1.1604*1.1605*1.1606*1.1604
09/22/2004 12:55:00*1.1605*1.1608*1.1608*1.1605
09/22/2004 13:00:00*1.1608*1.1608*1.1608*1.1608
09/22/2004 13:05:00*1.1609*1.1608*1.1609*1.1608
09/22/2004 13:10:00*1.1611*1.1607*1.1611*1.1607
09/22/2004 13:15:00*1.1607*1.1606*1.1607*1.1606
09/22/2004 13:20:00*1.1606*1.1606*1.1608*1.1606
09/22/2004 13:25:00*1.1606*1.1614*1.1614*1.1606
09/22/2004 13:30:00*1.1602*1.1602*1.1614*1.1602
09/22/2004 13:35:00*1.1615*1.1614*1.1615*1.1602
09/22/2004 13:40:00*1.1611*1.1612*1.1614*1.1611
09/22/2004 13:45:00*1.1612*1.1611*1.1612*1.1611
09/22/2004 13:50:00*1.1611*1.1614*1.1614*1.1611
09/22/2004 13:55:00*1.1604*1.1602*1.1614*1.1602
09/22/2004 14:00:00*1.1605*1.1605*1.1605*1.1602
09/22/2004 14:05:00*1.1608*1.1603*1.1608*1.1603
09/22/2004 14:10:00*1.1606*1.1611*1.1611*1.1603
09/22/2004 14:15:00*1.1616*1.1616*1.1616*1.1611
09/22/2004 14:20:00*1.1617*1.1617*1.1617*1.1616
09/22/2004 14:25:00*1.1612*1.1609*1.1617*1.1609
09/22/2004 14:30:00*1.1608*1.1608*1.1609*1.1608
09/22/2004 14:35:00*1.1612*1.1614*1.1614*1.1608
09/22/2004 14:40:00*1.1616*1.1613*1.1616*1.1613
09/22/2004 14:45:00*1.1613*1.1611*1.1613*1.1611
09/22/2004 14:50:00*1.161*1.1616*1.1616*1.161
09/22/2004 14:55:00*1.1617*1.1618*1.1618*1.1616
09/22/2004 15:00:00*1.1621*1.1621*1.1621*1.1618
09/22/2004 15:05:00*1.1619*1.1616*1.1621*1.1616
09/22/2004 15:10:00*1.1616*1.1621*1.1621*1.1616
09/22/2004 15:15:00*1.1621*1.1615*1.1621*1.1615
09/22/2004 15:20:00*1.1616*1.1614*1.1616*1.1614
09/22/2004 15:25:00*1.1611*1.162*1.162*1.1611
09/22/2004 15:30:00*1.162*1.162*1.162*1.162
09/22/2004 15:35:00*1.1619*1.1619*1.162*1.1619
09/22/2004 15:40:00*1.1618*1.1621*1.1621*1.1618
09/22/2004 15:45:00*1.1618*1.1618*1.1621*1.1618
09/22/2004 15:50:00*1.1613*1.1613*1.1618*1.1613
09/22/2004 15:55:00*1.1616*1.1616*1.1616*1.1613
09/22/2004 16:00:00*1.161*1.161*1.1616*1.161
09/22/2004 16:05:00*1.1602*1.1611*1.1611*1.1602
09/22/2004 16:10:00*1.1612*1.1615*1.1615*1.1611
09/22/2004 16:15:00*1.1615*1.1615*1.1615*1.1615
09/22/2004 16:20:00*1.1616*1.162*1.162*1.1615
09/22/2004 16:25:00*1.1612*1.1613*1.162*1.1612
09/22/2004 16:30:00*1.1611*1.1611*1.1613*1.1611
09/22/2004 16:35:00*1.1608*1.1608*1.1611*1.1608
09/22/2004 16:40:00*1.1607*1.16*1.1608*1.16
09/22/2004 16:45:00*1.1597*1.1597*1.16*1.1597
09/22/2004 16:50:00*1.16*1.16*1.16*1.1597
09/22/2004 16:55:00*1.159*1.1595*1.16*1.159
09/22/2004 17:00:00*1.1594*1.1594*1.1595*1.1594
