08/31/2004 17:05:00*1.2025*1.2017*1.2031*1.2017
08/31/2004 17:10:00*1.2017*1.2017*1.2017*1.2015
08/31/2004 17:15:00*1.2017*1.2021*1.2021*1.2017
08/31/2004 17:20:00*1.2022*1.2028*1.2028*1.2021
08/31/2004 17:25:00*1.2028*1.2028*1.203*1.2028
08/31/2004 17:30:00*1.2028*1.2031*1.2031*1.2028
08/31/2004 17:35:00*1.2028*1.2033*1.2033*1.2028
08/31/2004 17:40:00*1.2033*1.2034*1.2034*1.2029
08/31/2004 17:45:00*1.2034*1.203*1.2034*1.203
08/31/2004 17:50:00*1.2037*1.2025*1.2037*1.2025
08/31/2004 17:55:00*1.2025*1.2013*1.2031*1.2013
08/31/2004 18:00:00*1.2013*1.2019*1.2019*1.2013
08/31/2004 18:05:00*1.203*1.2026*1.203*1.2019
08/31/2004 18:10:00*1.2026*1.2024*1.2026*1.2024
08/31/2004 18:15:00*1.2024*1.2021*1.2024*1.2021
08/31/2004 18:20:00*1.2022*1.2024*1.2024*1.2021
08/31/2004 18:25:00*1.2024*1.202*1.2024*1.2018
08/31/2004 18:30:00*1.202*1.2021*1.2021*1.202
08/31/2004 18:35:00*1.202*1.202*1.2021*1.202
08/31/2004 18:40:00*1.202*1.2023*1.2025*1.202
08/31/2004 18:45:00*1.2023*1.2018*1.2023*1.2018
08/31/2004 18:50:00*1.2019*1.2018*1.2019*1.2018
08/31/2004 18:55:00*1.2018*1.203*1.2031*1.2018
08/31/2004 19:00:00*1.203*1.204*1.204*1.203
08/31/2004 19:05:00*1.2024*1.2022*1.204*1.2022
08/31/2004 19:10:00*1.2025*1.2027*1.2027*1.2022
08/31/2004 19:15:00*1.2038*1.2038*1.2038*1.2027
08/31/2004 19:20:00*1.204*1.2032*1.204*1.2032
08/31/2004 19:25:00*1.2043*1.2045*1.2045*1.2032
08/31/2004 19:30:00*1.2045*1.2037*1.2045*1.2037
08/31/2004 19:35:00*1.2039*1.2039*1.2039*1.2037
08/31/2004 19:40:00*1.2038*1.204*1.204*1.2038
08/31/2004 19:45:00*1.2043*1.2043*1.2043*1.204
08/31/2004 19:50:00*1.2043*1.2046*1.2046*1.2043
08/31/2004 19:55:00*1.2043*1.2043*1.2046*1.2043
08/31/2004 20:00:00*1.2036*1.2036*1.2043*1.2036
08/31/2004 20:05:00*1.2033*1.2026*1.2036*1.2026
08/31/2004 20:10:00*1.203*1.2023*1.203*1.2023
08/31/2004 20:15:00*1.2026*1.2026*1.2026*1.2023
08/31/2004 20:20:00*1.2029*1.2026*1.2029*1.2026
08/31/2004 20:25:00*1.2028*1.2028*1.2028*1.2026
08/31/2004 20:30:00*1.2032*1.2032*1.2032*1.2028
08/31/2004 20:35:00*1.2032*1.2028*1.2032*1.2028
08/31/2004 20:40:00*1.2031*1.2037*1.2037*1.2028
08/31/2004 20:45:00*1.2036*1.2036*1.2037*1.2036
08/31/2004 20:50:00*1.2039*1.204*1.204*1.2036
08/31/2004 20:55:00*1.2034*1.2035*1.204*1.2034
08/31/2004 21:00:00*1.2033*1.2033*1.2035*1.2033
08/31/2004 21:05:00*1.2033*1.2033*1.2033*1.2033
08/31/2004 21:10:00*1.2025*1.2034*1.2034*1.2025
08/31/2004 21:15:00*1.2038*1.2038*1.2038*1.2034
08/31/2004 21:20:00*1.2034*1.2036*1.2038*1.2034
08/31/2004 21:25:00*1.2033*1.2035*1.2036*1.2033
08/31/2004 21:30:00*1.2034*1.2034*1.2035*1.2034
08/31/2004 21:35:00*1.2032*1.2033*1.2034*1.2032
08/31/2004 21:40:00*1.2032*1.203*1.2033*1.203
08/31/2004 21:45:00*1.2025*1.2025*1.203*1.2025
08/31/2004 21:50:00*1.2027*1.2027*1.2027*1.2025
08/31/2004 21:55:00*1.2022*1.2022*1.2027*1.2022
08/31/2004 22:00:00*1.2019*1.2019*1.2022*1.2019
08/31/2004 22:05:00*1.2021*1.2023*1.2023*1.2019
08/31/2004 22:10:00*1.2023*1.2026*1.2026*1.2018
08/31/2004 22:15:00*1.2021*1.2021*1.2026*1.2021
08/31/2004 22:20:00*1.2022*1.2019*1.2022*1.2019
08/31/2004 22:25:00*1.2018*1.2021*1.2021*1.2018
08/31/2004 22:30:00*1.2019*1.2019*1.2021*1.2019
08/31/2004 22:35:00*1.202*1.2031*1.2031*1.2019
08/31/2004 22:40:00*1.2029*1.2027*1.2031*1.2027
08/31/2004 22:45:00*1.2029*1.2029*1.2029*1.2027
08/31/2004 22:50:00*1.2027*1.2022*1.2029*1.2022
08/31/2004 22:55:00*1.2023*1.202*1.2023*1.202
08/31/2004 23:00:00*1.2024*1.2024*1.2024*1.202
08/31/2004 23:05:00*1.2022*1.2028*1.2028*1.2022
08/31/2004 23:10:00*1.2015*1.2019*1.2028*1.2015
08/31/2004 23:15:00*1.2027*1.2027*1.2027*1.2019
08/31/2004 23:20:00*1.2024*1.2031*1.2031*1.2024
08/31/2004 23:25:00*1.2027*1.2031*1.2031*1.2027
08/31/2004 23:30:00*1.2033*1.2033*1.2033*1.2031
08/31/2004 23:35:00*1.2029*1.2027*1.2033*1.2027
08/31/2004 23:40:00*1.2017*1.2024*1.2027*1.2017
08/31/2004 23:45:00*1.2024*1.2025*1.2025*1.2024
08/31/2004 23:50:00*1.2027*1.2023*1.2027*1.2023
08/31/2004 23:55:00*1.2022*1.2023*1.2023*1.2022
09/01/2004 00:00:00*1.2026*1.2026*1.2026*1.2023
09/01/2004 00:05:00*1.2023*1.2019*1.2026*1.2019
09/01/2004 00:10:00*1.2023*1.2023*1.2023*1.2019
09/01/2004 00:15:00*1.2026*1.2026*1.2026*1.2023
09/01/2004 00:20:00*1.2023*1.2024*1.2026*1.2023
09/01/2004 00:25:00*1.2027*1.2027*1.2027*1.2024
09/01/2004 00:30:00*1.2025*1.2025*1.2027*1.2025
09/01/2004 00:35:00*1.2026*1.2026*1.2026*1.2025
09/01/2004 00:40:00*1.2019*1.2022*1.2026*1.2019
09/01/2004 00:45:00*1.2022*1.2022*1.2022*1.2022
09/01/2004 00:50:00*1.2026*1.2028*1.2028*1.2022
09/01/2004 00:55:00*1.2023*1.2025*1.2028*1.2023
09/01/2004 01:00:00*1.2025*1.202*1.2025*1.202
09/01/2004 01:05:00*1.202*1.2021*1.2021*1.2019
09/01/2004 01:10:00*1.2023*1.2026*1.2026*1.2021
09/01/2004 01:15:00*1.2027*1.2027*1.2027*1.2026
09/01/2004 01:20:00*1.2031*1.2033*1.2033*1.2027
09/01/2004 01:25:00*1.203*1.2025*1.2033*1.2025
09/01/2004 01:30:00*1.2025*1.2024*1.2025*1.2024
09/01/2004 01:35:00*1.2024*1.2024*1.2024*1.2024
09/01/2004 01:40:00*1.2022*1.2026*1.2026*1.2022
09/01/2004 01:45:00*1.2026*1.2027*1.2027*1.2026
09/01/2004 01:50:00*1.2027*1.2027*1.2027*1.2027
09/01/2004 01:55:00*1.2027*1.2026*1.2027*1.2026
09/01/2004 02:00:00*1.2026*1.2021*1.2026*1.2021
09/01/2004 02:05:00*1.2022*1.2025*1.2025*1.2021
09/01/2004 02:10:00*1.2024*1.2029*1.2029*1.2024
09/01/2004 02:15:00*1.2029*1.2028*1.2029*1.2028
09/01/2004 02:20:00*1.203*1.2026*1.203*1.2026
09/01/2004 02:25:00*1.2026*1.2024*1.2031*1.2024
09/01/2004 02:30:00*1.2024*1.2032*1.2032*1.2024
09/01/2004 02:35:00*1.2028*1.203*1.2032*1.2028
09/01/2004 02:40:00*1.2032*1.2025*1.2032*1.2025
09/01/2004 02:45:00*1.2025*1.2024*1.2025*1.2024
09/01/2004 02:50:00*1.2026*1.2025*1.2026*1.2024
09/01/2004 02:55:00*1.2021*1.2023*1.2025*1.2021
09/01/2004 03:00:00*1.2023*1.202*1.2023*1.202
09/01/2004 03:05:00*1.2013*1.201*1.202*1.201
09/01/2004 03:10:00*1.201*1.2014*1.2014*1.201
09/01/2004 03:15:00*1.2014*1.2015*1.2015*1.2014
09/01/2004 03:20:00*1.2016*1.2017*1.2017*1.2015
09/01/2004 03:25:00*1.2019*1.2018*1.2019*1.2017
09/01/2004 03:30:00*1.2018*1.2017*1.2018*1.2017
09/01/2004 03:35:00*1.2022*1.2025*1.2025*1.2017
09/01/2004 03:40:00*1.2023*1.2026*1.2026*1.2023
09/01/2004 03:45:00*1.2026*1.2029*1.2029*1.2026
09/01/2004 03:50:00*1.2035*1.2039*1.2039*1.2029
09/01/2004 03:55:00*1.2039*1.2029*1.2039*1.2029
09/01/2004 04:00:00*1.2029*1.2026*1.2029*1.2026
09/01/2004 04:05:00*1.203*1.2023*1.203*1.2023
09/01/2004 04:10:00*1.2023*1.2032*1.2032*1.2023
09/01/2004 04:15:00*1.2032*1.2032*1.2032*1.2032
09/01/2004 04:20:00*1.203*1.2028*1.2032*1.2028
09/01/2004 04:25:00*1.2028*1.203*1.203*1.2027
09/01/2004 04:30:00*1.203*1.2028*1.203*1.2028
09/01/2004 04:35:00*1.2033*1.2026*1.2033*1.2026
09/01/2004 04:40:00*1.2021*1.202*1.2026*1.202
09/01/2004 04:45:00*1.2016*1.2016*1.202*1.2016
09/01/2004 04:50:00*1.2018*1.2022*1.2022*1.2016
09/01/2004 04:55:00*1.2025*1.2025*1.2025*1.2022
09/01/2004 05:00:00*1.2027*1.2027*1.2027*1.2025
09/01/2004 05:05:00*1.2025*1.2024*1.2027*1.2024
09/01/2004 05:10:00*1.2025*1.2021*1.2025*1.2021
09/01/2004 05:15:00*1.2021*1.2021*1.2021*1.2021
09/01/2004 05:20:00*1.202*1.2016*1.2021*1.2016
09/01/2004 05:25:00*1.2018*1.2021*1.2021*1.2016
09/01/2004 05:30:00*1.2019*1.2019*1.2021*1.2019
09/01/2004 05:35:00*1.2015*1.2014*1.2019*1.2014
09/01/2004 05:40:00*1.2018*1.2015*1.2018*1.2014
09/01/2004 05:45:00*1.2013*1.2013*1.2015*1.2013
09/01/2004 05:50:00*1.2013*1.2008*1.2013*1.2008
09/01/2004 05:55:00*1.2013*1.201*1.2013*1.2008
09/01/2004 06:00:00*1.2009*1.2009*1.201*1.2009
09/01/2004 06:05:00*1.2003*1.2006*1.2009*1.2003
09/01/2004 06:10:00*1.2007*1.2008*1.2008*1.2006
09/01/2004 06:15:00*1.2012*1.2012*1.2012*1.2008
09/01/2004 06:20:00*1.2009*1.2005*1.2012*1.2005
09/01/2004 06:25:00*1.2002*1.2007*1.2007*1.2002
09/01/2004 06:30:00*1.2004*1.2004*1.2007*1.2004
09/01/2004 06:35:00*1.2005*1.2007*1.2007*1.2004
09/01/2004 06:40:00*1.2008*1.2013*1.2013*1.2007
09/01/2004 06:45:00*1.2007*1.2007*1.2013*1.2007
09/01/2004 06:50:00*1.1999*1.2003*1.2007*1.1999
09/01/2004 06:55:00*1.2004*1.2009*1.2009*1.2003
09/01/2004 07:00:00*1.2013*1.2013*1.2013*1.2009
09/01/2004 07:05:00*1.2012*1.2011*1.2013*1.2011
09/01/2004 07:10:00*1.2012*1.2012*1.2012*1.2011
09/01/2004 07:15:00*1.2008*1.2008*1.2012*1.2008
09/01/2004 07:20:00*1.2014*1.201*1.2014*1.2008
09/01/2004 07:25:00*1.2004*1.1996*1.201*1.1996
09/01/2004 07:30:00*1.1999*1.1999*1.1999*1.1996
09/01/2004 07:35:00*1.2008*1.2006*1.2008*1.1999
09/01/2004 07:40:00*1.2008*1.201*1.201*1.2006
09/01/2004 07:45:00*1.2008*1.2008*1.201*1.2008
09/01/2004 07:50:00*1.2004*1.2*1.2008*1.2
09/01/2004 07:55:00*1.1997*1.1997*1.2*1.1997
09/01/2004 08:00:00*1.1993*1.1993*1.1997*1.1993
09/01/2004 08:05:00*1.1987*1.1987*1.1993*1.1987
09/01/2004 08:10:00*1.1995*1.1994*1.1995*1.1987
09/01/2004 08:15:00*1.1994*1.1994*1.1994*1.1994
09/01/2004 08:20:00*1.1995*1.199*1.1995*1.199
09/01/2004 08:25:00*1.1988*1.1985*1.199*1.1985
09/01/2004 08:30:00*1.1983*1.1983*1.1985*1.1983
09/01/2004 08:35:00*1.1987*1.1988*1.1988*1.1983
09/01/2004 08:40:00*1.1989*1.1986*1.1989*1.1986
09/01/2004 08:45:00*1.1983*1.1983*1.1986*1.1983
09/01/2004 08:50:00*1.1978*1.1986*1.1986*1.1978
09/01/2004 08:55:00*1.1984*1.1983*1.1986*1.1983
09/01/2004 09:00:00*1.198*1.198*1.1983*1.198
09/01/2004 09:05:00*1.1976*1.1976*1.198*1.1976
09/01/2004 09:10:00*1.1972*1.197*1.1976*1.197
09/01/2004 09:15:00*1.1969*1.1969*1.197*1.1969
09/01/2004 09:20:00*1.1968*1.1967*1.1969*1.1967
09/01/2004 09:25:00*1.1976*1.1982*1.1982*1.1967
09/01/2004 09:30:00*1.1978*1.1978*1.1982*1.1978
09/01/2004 09:35:00*1.1982*1.1977*1.1982*1.1977
09/01/2004 09:40:00*1.1981*1.1977*1.1981*1.1977
09/01/2004 09:45:00*1.1978*1.1978*1.1978*1.1977
09/01/2004 09:50:00*1.1975*1.1975*1.1978*1.1975
09/01/2004 09:55:00*1.1977*1.1968*1.1977*1.1968
09/01/2004 10:00:00*1.1977*1.1977*1.1977*1.1968
09/01/2004 10:05:00*1.1971*1.198*1.198*1.1971
09/01/2004 10:10:00*1.1992*1.1973*1.1992*1.1973
09/01/2004 10:15:00*1.1989*1.1989*1.1989*1.1973
09/01/2004 10:20:00*1.1988*1.1983*1.1989*1.1983
09/01/2004 10:25:00*1.1985*1.1982*1.1985*1.1982
09/01/2004 10:30:00*1.1974*1.1974*1.1982*1.1974
09/01/2004 10:35:00*1.1979*1.1971*1.1979*1.1971
09/01/2004 10:40:00*1.1978*1.1969*1.1978*1.1969
09/01/2004 10:45:00*1.1966*1.1966*1.1969*1.1966
09/01/2004 10:50:00*1.1971*1.1971*1.1971*1.1966
09/01/2004 10:55:00*1.1963*1.1954*1.1971*1.1954
09/01/2004 11:00:00*1.1961*1.1961*1.1961*1.1954
09/01/2004 11:05:00*1.1943*1.1944*1.1961*1.1943
09/01/2004 11:10:00*1.1947*1.1946*1.1947*1.1944
09/01/2004 11:15:00*1.1944*1.1944*1.1946*1.1944
09/01/2004 11:20:00*1.1943*1.1944*1.1944*1.1943
09/01/2004 11:25:00*1.1941*1.1948*1.1948*1.1941
09/01/2004 11:30:00*1.1945*1.1945*1.1948*1.1945
09/01/2004 11:35:00*1.1935*1.1935*1.1945*1.1935
09/01/2004 11:40:00*1.1939*1.1924*1.1939*1.1924
09/01/2004 11:45:00*1.1929*1.1929*1.1929*1.1924
09/01/2004 11:50:00*1.1926*1.1931*1.1931*1.1926
09/01/2004 11:55:00*1.1923*1.192*1.1931*1.192
09/01/2004 12:00:00*1.192*1.1923*1.1923*1.192
09/01/2004 12:05:00*1.1923*1.1922*1.1923*1.1921
09/01/2004 12:10:00*1.193*1.1933*1.1933*1.1922
09/01/2004 12:15:00*1.1931*1.1931*1.1933*1.1931
09/01/2004 12:20:00*1.1932*1.1931*1.1932*1.1931
09/01/2004 12:25:00*1.1932*1.1923*1.1932*1.1923
09/01/2004 12:30:00*1.193*1.193*1.193*1.1923
09/01/2004 12:35:00*1.1925*1.1926*1.193*1.1925
09/01/2004 12:40:00*1.1931*1.1936*1.1936*1.1926
09/01/2004 12:45:00*1.1936*1.1936*1.1936*1.1936
09/01/2004 12:50:00*1.1934*1.1933*1.1936*1.1933
09/01/2004 12:55:00*1.1935*1.1935*1.1935*1.1933
09/01/2004 13:00:00*1.1935*1.1924*1.1935*1.1924
09/01/2004 13:05:00*1.1926*1.1927*1.1927*1.1924
09/01/2004 13:10:00*1.1923*1.1937*1.1937*1.1923
09/01/2004 13:15:00*1.194*1.194*1.194*1.1937
09/01/2004 13:20:00*1.1938*1.1938*1.194*1.1938
09/01/2004 13:25:00*1.1934*1.1932*1.1938*1.1932
09/01/2004 13:30:00*1.1945*1.1945*1.1945*1.1932
09/01/2004 13:35:00*1.1947*1.1941*1.1947*1.1941
09/01/2004 13:40:00*1.1941*1.1945*1.1945*1.194
09/01/2004 13:45:00*1.1943*1.1943*1.1945*1.1943
09/01/2004 13:50:00*1.1946*1.1948*1.1948*1.1943
09/01/2004 13:55:00*1.1948*1.1945*1.1949*1.1945
09/01/2004 14:00:00*1.1945*1.1944*1.1945*1.1944
09/01/2004 14:05:00*1.1944*1.1949*1.1949*1.1944
09/01/2004 14:10:00*1.1949*1.1947*1.1951*1.1947
09/01/2004 14:15:00*1.1947*1.1945*1.1947*1.1945
09/01/2004 14:20:00*1.1946*1.1944*1.1946*1.1944
09/01/2004 14:25:00*1.1941*1.1947*1.1947*1.1941
09/01/2004 14:30:00*1.1945*1.1945*1.1947*1.1945
09/01/2004 14:35:00*1.1942*1.194*1.1945*1.194
09/01/2004 14:40:00*1.1943*1.1939*1.1943*1.1939
09/01/2004 14:45:00*1.1939*1.1939*1.1939*1.1939
09/01/2004 14:50:00*1.1934*1.1934*1.1939*1.1934
09/01/2004 14:55:00*1.1935*1.1939*1.1939*1.1934
09/01/2004 15:00:00*1.1939*1.1939*1.1939*1.1939
09/01/2004 15:05:00*1.1931*1.1941*1.1941*1.1931
09/01/2004 15:10:00*1.1938*1.1937*1.1941*1.1937
09/01/2004 15:15:00*1.1938*1.1938*1.1938*1.1937
09/01/2004 15:20:00*1.1944*1.1944*1.1944*1.1938
09/01/2004 15:25:00*1.1945*1.1942*1.1945*1.1942
09/01/2004 15:30:00*1.1939*1.1939*1.1942*1.1939
09/01/2004 15:35:00*1.194*1.1942*1.1942*1.1939
09/01/2004 15:40:00*1.1938*1.1939*1.1942*1.1938
09/01/2004 15:45:00*1.1939*1.1939*1.1939*1.1939
09/01/2004 15:50:00*1.1935*1.1933*1.1939*1.1933
09/01/2004 15:55:00*1.1934*1.1934*1.1934*1.1933
09/01/2004 16:00:00*1.1938*1.1938*1.1938*1.1934
09/01/2004 16:05:00*1.1933*1.1931*1.1938*1.1931
09/01/2004 16:10:00*1.1934*1.1938*1.1938*1.1931
09/01/2004 16:15:00*1.1938*1.1938*1.1938*1.1938
09/01/2004 16:20:00*1.1937*1.1932*1.1938*1.1932
09/01/2004 16:25:00*1.1937*1.1945*1.1945*1.1932
09/01/2004 16:30:00*1.1931*1.1931*1.1945*1.1931
09/01/2004 16:35:00*1.1933*1.1934*1.1934*1.1931
09/01/2004 16:40:00*1.1929*1.1933*1.1934*1.1929
09/01/2004 16:45:00*1.1929*1.1929*1.1933*1.1929
09/01/2004 16:50:00*1.1936*1.1936*1.1936*1.1929
09/01/2004 16:55:00*1.194*1.1942*1.1942*1.1936
09/01/2004 17:00:00*1.1938*1.1938*1.1942*1.1938
