07/29/2004 17:05:00*1.1821*1.1826*1.1827*1.1821
07/29/2004 17:10:00*1.1824*1.1822*1.1826*1.1822
07/29/2004 17:15:00*1.1822*1.1822*1.1822*1.1822
07/29/2004 17:20:00*1.182*1.183*1.183*1.182
07/29/2004 17:25:00*1.1829*1.1831*1.1831*1.1829
07/29/2004 17:30:00*1.183*1.183*1.1831*1.183
07/29/2004 17:35:00*1.1824*1.182*1.183*1.182
07/29/2004 17:40:00*1.1816*1.1821*1.1821*1.1816
07/29/2004 17:45:00*1.1824*1.1824*1.1824*1.1821
07/29/2004 17:50:00*1.1834*1.1827*1.1834*1.1824
07/29/2004 17:55:00*1.1822*1.1822*1.1827*1.1822
07/29/2004 18:00:00*1.1822*1.1822*1.1822*1.1822
07/29/2004 18:05:00*1.1825*1.1825*1.1825*1.1822
07/29/2004 18:10:00*1.1826*1.1828*1.1828*1.1825
07/29/2004 18:15:00*1.1827*1.1827*1.1828*1.1827
07/29/2004 18:20:00*1.1826*1.1826*1.1827*1.1826
07/29/2004 18:25:00*1.1829*1.1827*1.1829*1.1826
07/29/2004 18:30:00*1.1829*1.1829*1.1829*1.1827
07/29/2004 18:35:00*1.1826*1.182*1.1829*1.182
07/29/2004 18:40:00*1.1822*1.182*1.1822*1.182
07/29/2004 18:45:00*1.1822*1.1822*1.1822*1.182
07/29/2004 18:50:00*1.1824*1.1816*1.1824*1.1816
07/29/2004 18:55:00*1.181*1.1815*1.1816*1.181
07/29/2004 19:00:00*1.1818*1.1818*1.1818*1.1815
07/29/2004 19:05:00*1.1815*1.1816*1.1818*1.1815
07/29/2004 19:10:00*1.1816*1.182*1.182*1.1816
07/29/2004 19:15:00*1.1818*1.1818*1.182*1.1818
07/29/2004 19:20:00*1.1818*1.1818*1.1818*1.1818
07/29/2004 19:25:00*1.1819*1.1817*1.1819*1.1817
07/29/2004 19:30:00*1.1818*1.1818*1.1818*1.1817
07/29/2004 19:35:00*1.1826*1.1819*1.1826*1.1818
07/29/2004 19:40:00*1.1822*1.1828*1.1828*1.1819
07/29/2004 19:45:00*1.1836*1.1836*1.1836*1.1828
07/29/2004 19:50:00*1.1829*1.1826*1.1836*1.1826
07/29/2004 19:55:00*1.1833*1.183*1.1833*1.1826
07/29/2004 20:00:00*1.183*1.183*1.183*1.183
07/29/2004 20:05:00*1.1824*1.1823*1.183*1.1823
07/29/2004 20:10:00*1.1827*1.1817*1.1827*1.1817
07/29/2004 20:15:00*1.1822*1.1822*1.1822*1.1817
07/29/2004 20:20:00*1.1831*1.1835*1.1835*1.1822
07/29/2004 20:25:00*1.1835*1.1836*1.1836*1.1835
07/29/2004 20:30:00*1.1839*1.1839*1.1839*1.1836
07/29/2004 20:35:00*1.1826*1.1826*1.1839*1.1826
07/29/2004 20:40:00*1.1833*1.1831*1.1833*1.1826
07/29/2004 20:45:00*1.1833*1.1833*1.1833*1.1831
07/29/2004 20:50:00*1.1839*1.1846*1.1846*1.1833
07/29/2004 20:55:00*1.1841*1.1841*1.1846*1.1841
07/29/2004 21:00:00*1.1845*1.1845*1.1845*1.1841
07/29/2004 21:05:00*1.1847*1.1847*1.1847*1.1845
07/29/2004 21:10:00*1.184*1.184*1.1847*1.184
07/29/2004 21:15:00*1.1839*1.1839*1.184*1.1839
07/29/2004 21:20:00*1.1843*1.1842*1.1843*1.1839
07/29/2004 21:25:00*1.1846*1.1839*1.1846*1.1839
07/29/2004 21:30:00*1.1837*1.1837*1.1839*1.1837
07/29/2004 21:35:00*1.1826*1.1821*1.1837*1.1821
07/29/2004 21:40:00*1.1821*1.1825*1.1825*1.1821
07/29/2004 21:45:00*1.1824*1.1824*1.1825*1.1824
07/29/2004 21:50:00*1.1826*1.1828*1.1828*1.1824
07/29/2004 21:55:00*1.1831*1.1828*1.1831*1.1828
07/29/2004 22:00:00*1.1831*1.1831*1.1831*1.1828
07/29/2004 22:05:00*1.1832*1.1834*1.1834*1.1831
07/29/2004 22:10:00*1.1831*1.1836*1.1836*1.1831
07/29/2004 22:15:00*1.1834*1.1834*1.1836*1.1834
07/29/2004 22:20:00*1.1828*1.183*1.1834*1.1828
07/29/2004 22:25:00*1.1829*1.1837*1.1837*1.1829
07/29/2004 22:30:00*1.1838*1.1838*1.1838*1.1837
07/29/2004 22:35:00*1.1844*1.1837*1.1844*1.1837
07/29/2004 22:40:00*1.184*1.1839*1.184*1.1837
07/29/2004 22:45:00*1.1842*1.1842*1.1842*1.1839
07/29/2004 22:50:00*1.184*1.1842*1.1842*1.184
07/29/2004 22:55:00*1.1837*1.1836*1.1842*1.1836
07/29/2004 23:00:00*1.1836*1.1836*1.1836*1.1836
07/29/2004 23:05:00*1.1842*1.1838*1.1842*1.1836
07/29/2004 23:10:00*1.1844*1.1842*1.1844*1.1838
07/29/2004 23:15:00*1.1832*1.1832*1.1842*1.1832
07/29/2004 23:20:00*1.1835*1.1841*1.1841*1.1832
07/29/2004 23:25:00*1.1836*1.1841*1.1841*1.1836
07/29/2004 23:30:00*1.184*1.184*1.1841*1.184
07/29/2004 23:35:00*1.1835*1.1838*1.184*1.1835
07/29/2004 23:40:00*1.1841*1.1841*1.1841*1.1838
07/29/2004 23:45:00*1.1838*1.1838*1.1841*1.1838
07/29/2004 23:50:00*1.184*1.1843*1.1843*1.1838
07/29/2004 23:55:00*1.1841*1.1838*1.1843*1.1838
07/30/2004 00:00:00*1.1846*1.1846*1.1846*1.1838
07/30/2004 00:05:00*1.1853*1.1845*1.1853*1.1845
07/30/2004 00:10:00*1.1846*1.1839*1.1846*1.1839
07/30/2004 00:15:00*1.1846*1.1846*1.1846*1.1839
07/30/2004 00:20:00*1.1841*1.1846*1.1846*1.1841
07/30/2004 00:25:00*1.1841*1.1846*1.1846*1.1841
07/30/2004 00:30:00*1.1841*1.1841*1.1846*1.1841
07/30/2004 00:35:00*1.1844*1.1849*1.1849*1.1841
07/30/2004 00:40:00*1.1846*1.1843*1.1849*1.1843
07/30/2004 00:45:00*1.1848*1.1848*1.1848*1.1843
07/30/2004 00:50:00*1.1846*1.1844*1.1848*1.1844
07/30/2004 00:55:00*1.1842*1.1842*1.1844*1.1842
07/30/2004 01:00:00*1.1848*1.1848*1.1848*1.1842
07/30/2004 01:05:00*1.1849*1.185*1.185*1.1848
07/30/2004 01:10:00*1.1846*1.1847*1.185*1.1846
07/30/2004 01:15:00*1.1849*1.1849*1.1849*1.1847
07/30/2004 01:20:00*1.1846*1.1849*1.1849*1.1846
07/30/2004 01:25:00*1.185*1.1846*1.185*1.1846
07/30/2004 01:30:00*1.1851*1.1851*1.1851*1.1846
07/30/2004 01:35:00*1.1848*1.1845*1.1851*1.1845
07/30/2004 01:40:00*1.1844*1.1842*1.1845*1.1842
07/30/2004 01:45:00*1.1839*1.1839*1.1842*1.1839
07/30/2004 01:50:00*1.1838*1.1842*1.1842*1.1838
07/30/2004 01:55:00*1.1843*1.184*1.1843*1.184
07/30/2004 02:00:00*1.1846*1.1846*1.1846*1.184
07/30/2004 02:05:00*1.1841*1.1848*1.1848*1.1841
07/30/2004 02:10:00*1.1848*1.1848*1.1848*1.1848
07/30/2004 02:15:00*1.1848*1.1848*1.1848*1.1848
07/30/2004 02:20:00*1.1862*1.1861*1.1862*1.1848
07/30/2004 02:25:00*1.1866*1.187*1.187*1.1861
07/30/2004 02:30:00*1.1867*1.1867*1.187*1.1867
07/30/2004 02:35:00*1.1868*1.187*1.187*1.1867
07/30/2004 02:40:00*1.187*1.1861*1.187*1.1861
07/30/2004 02:45:00*1.1861*1.186*1.1861*1.186
07/30/2004 02:50:00*1.1863*1.1857*1.1863*1.1857
07/30/2004 02:55:00*1.1858*1.1855*1.1858*1.1855
07/30/2004 03:00:00*1.1855*1.1857*1.1857*1.1855
07/30/2004 03:05:00*1.1847*1.1848*1.1857*1.1847
07/30/2004 03:10:00*1.185*1.1852*1.1852*1.1848
07/30/2004 03:15:00*1.1852*1.1851*1.1852*1.1851
07/30/2004 03:20:00*1.1838*1.1839*1.1851*1.1838
07/30/2004 03:25:00*1.1839*1.1845*1.1845*1.1839
07/30/2004 03:30:00*1.1841*1.1841*1.1845*1.1841
07/30/2004 03:35:00*1.1843*1.1831*1.1843*1.1831
07/30/2004 03:40:00*1.1848*1.1849*1.1849*1.1831
07/30/2004 03:45:00*1.1847*1.1847*1.1849*1.1847
07/30/2004 03:50:00*1.1848*1.1848*1.1848*1.1847
07/30/2004 03:55:00*1.1842*1.1839*1.1848*1.1839
07/30/2004 04:00:00*1.184*1.184*1.184*1.1839
07/30/2004 04:05:00*1.1847*1.1851*1.1851*1.184
07/30/2004 04:10:00*1.1851*1.1855*1.1855*1.1851
07/30/2004 04:15:00*1.1865*1.1865*1.1865*1.1855
07/30/2004 04:20:00*1.1867*1.1876*1.1876*1.1865
07/30/2004 04:25:00*1.1877*1.1871*1.1877*1.1871
07/30/2004 04:30:00*1.1879*1.1879*1.1879*1.1871
07/30/2004 04:35:00*1.1881*1.187*1.1881*1.187
07/30/2004 04:40:00*1.187*1.1855*1.187*1.1855
07/30/2004 04:45:00*1.186*1.186*1.186*1.1855
07/30/2004 04:50:00*1.1859*1.1859*1.186*1.1859
07/30/2004 04:55:00*1.1852*1.1847*1.1859*1.1847
07/30/2004 05:00:00*1.1847*1.1843*1.1847*1.1843
07/30/2004 05:05:00*1.185*1.1847*1.185*1.1843
07/30/2004 05:10:00*1.185*1.1847*1.185*1.1847
07/30/2004 05:15:00*1.1847*1.1846*1.1847*1.1846
07/30/2004 05:20:00*1.1843*1.185*1.185*1.1843
07/30/2004 05:25:00*1.185*1.1843*1.185*1.1843
07/30/2004 05:30:00*1.1846*1.1846*1.1846*1.1843
07/30/2004 05:35:00*1.185*1.1852*1.1852*1.1846
07/30/2004 05:40:00*1.1852*1.1851*1.1852*1.1851
07/30/2004 05:45:00*1.1844*1.1844*1.1851*1.1844
07/30/2004 05:50:00*1.1844*1.1847*1.1847*1.1844
07/30/2004 05:55:00*1.1847*1.186*1.186*1.1847
07/30/2004 06:00:00*1.186*1.1867*1.1867*1.186
07/30/2004 06:05:00*1.1862*1.1863*1.1867*1.1862
07/30/2004 06:10:00*1.1862*1.1862*1.1863*1.1862
07/30/2004 06:15:00*1.1862*1.1864*1.1864*1.1862
07/30/2004 06:20:00*1.1852*1.1857*1.1864*1.1852
07/30/2004 06:25:00*1.1857*1.1863*1.1863*1.1857
07/30/2004 06:30:00*1.1854*1.1854*1.1863*1.1854
07/30/2004 06:35:00*1.1864*1.1864*1.1864*1.1854
07/30/2004 06:40:00*1.1866*1.1868*1.1868*1.1864
07/30/2004 06:45:00*1.1868*1.1864*1.1868*1.1864
07/30/2004 06:50:00*1.1863*1.1857*1.1864*1.1857
07/30/2004 06:55:00*1.1861*1.1863*1.1863*1.1857
07/30/2004 07:00:00*1.1863*1.1864*1.1864*1.1863
07/30/2004 07:05:00*1.1867*1.1861*1.1867*1.1861
07/30/2004 07:10:00*1.1861*1.1864*1.1864*1.1861
07/30/2004 07:15:00*1.1864*1.1864*1.1864*1.1864
07/30/2004 07:20:00*1.1863*1.1861*1.1864*1.1861
07/30/2004 07:25:00*1.1864*1.1867*1.1867*1.1861
07/30/2004 07:30:00*1.1867*1.1868*1.1868*1.1867
07/30/2004 07:35:00*1.1872*1.1878*1.1878*1.1868
07/30/2004 07:40:00*1.188*1.1874*1.188*1.1874
07/30/2004 07:45:00*1.1874*1.1865*1.1874*1.1865
07/30/2004 07:50:00*1.186*1.1871*1.1871*1.186
07/30/2004 07:55:00*1.1862*1.1862*1.1871*1.1862
07/30/2004 08:00:00*1.1862*1.1861*1.1862*1.1861
07/30/2004 08:05:00*1.1857*1.1856*1.1861*1.1856
07/30/2004 08:10:00*1.1867*1.1866*1.1867*1.1856
07/30/2004 08:15:00*1.1871*1.1871*1.1871*1.1866
07/30/2004 08:20:00*1.187*1.1861*1.1871*1.1861
07/30/2004 08:25:00*1.1857*1.1857*1.1861*1.1857
07/30/2004 08:30:00*1.1857*1.1863*1.1863*1.1857
07/30/2004 08:35:00*1.1864*1.1871*1.1871*1.1863
07/30/2004 08:40:00*1.1868*1.1857*1.1871*1.1857
07/30/2004 08:45:00*1.1864*1.1864*1.1864*1.1857
07/30/2004 08:50:00*1.1869*1.1866*1.1869*1.1864
07/30/2004 08:55:00*1.1865*1.1862*1.1866*1.1862
07/30/2004 09:00:00*1.1862*1.1862*1.1862*1.1862
07/30/2004 09:05:00*1.186*1.1868*1.1868*1.186
07/30/2004 09:10:00*1.1876*1.1869*1.1876*1.1868
07/30/2004 09:15:00*1.1872*1.1872*1.1872*1.1869
07/30/2004 09:20:00*1.1878*1.1879*1.1879*1.1872
07/30/2004 09:25:00*1.1877*1.1878*1.1879*1.1877
07/30/2004 09:30:00*1.1875*1.1875*1.1878*1.1875
07/30/2004 09:35:00*1.1865*1.1861*1.1875*1.1861
07/30/2004 09:40:00*1.186*1.1858*1.1861*1.1858
07/30/2004 09:45:00*1.1867*1.1867*1.1867*1.1858
07/30/2004 09:50:00*1.1863*1.1868*1.1868*1.1863
07/30/2004 09:55:00*1.1866*1.1866*1.1868*1.1866
07/30/2004 10:00:00*1.1867*1.1867*1.1867*1.1866
07/30/2004 10:05:00*1.1862*1.1847*1.1867*1.1847
07/30/2004 10:10:00*1.1866*1.1863*1.1866*1.1847
07/30/2004 10:15:00*1.1863*1.1863*1.1863*1.1863
07/30/2004 10:20:00*1.1867*1.1877*1.1877*1.1863
07/30/2004 10:25:00*1.1872*1.187*1.1877*1.187
07/30/2004 10:30:00*1.1885*1.1885*1.1885*1.187
07/30/2004 10:35:00*1.1876*1.1874*1.1885*1.1874
07/30/2004 10:40:00*1.1877*1.1881*1.1881*1.1874
07/30/2004 10:45:00*1.1881*1.1881*1.1881*1.1881
07/30/2004 10:50:00*1.1897*1.1895*1.1897*1.1881
07/30/2004 10:55:00*1.1896*1.1895*1.1896*1.1895
07/30/2004 11:00:00*1.1895*1.1895*1.1895*1.1895
07/30/2004 11:05:00*1.1912*1.1912*1.1912*1.1895
07/30/2004 11:10:00*1.1921*1.192*1.1921*1.1912
07/30/2004 11:15:00*1.1925*1.1925*1.1925*1.192
07/30/2004 11:20:00*1.1924*1.192*1.1925*1.192
07/30/2004 11:25:00*1.193*1.1936*1.1936*1.192
07/30/2004 11:30:00*1.1931*1.1931*1.1936*1.1931
07/30/2004 11:35:00*1.1936*1.1928*1.1936*1.1928
07/30/2004 11:40:00*1.1921*1.1923*1.1928*1.1921
07/30/2004 11:45:00*1.1926*1.1926*1.1926*1.1923
07/30/2004 11:50:00*1.193*1.1932*1.1932*1.1926
07/30/2004 11:55:00*1.1922*1.1915*1.1932*1.1915
07/30/2004 12:00:00*1.193*1.193*1.193*1.1915
07/30/2004 12:05:00*1.1928*1.1938*1.1938*1.1928
07/30/2004 12:10:00*1.1936*1.1939*1.1939*1.1936
07/30/2004 12:15:00*1.193*1.193*1.1939*1.193
07/30/2004 12:20:00*1.1931*1.1937*1.1937*1.193
07/30/2004 12:25:00*1.1933*1.1935*1.1937*1.1933
07/30/2004 12:30:00*1.1932*1.1932*1.1935*1.1932
07/30/2004 12:35:00*1.1931*1.1931*1.1932*1.1931
07/30/2004 12:40:00*1.1922*1.1925*1.1931*1.1922
07/30/2004 12:45:00*1.1923*1.1923*1.1925*1.1923
07/30/2004 12:50:00*1.1916*1.1915*1.1923*1.1915
07/30/2004 12:55:00*1.192*1.1917*1.192*1.1915
07/30/2004 13:00:00*1.1912*1.1912*1.1917*1.1912
07/30/2004 13:05:00*1.1914*1.1931*1.1931*1.1912
07/30/2004 13:10:00*1.1931*1.1925*1.1931*1.1925
07/30/2004 13:15:00*1.1936*1.1936*1.1936*1.1925
07/30/2004 13:20:00*1.1936*1.1936*1.1936*1.1936
07/30/2004 13:25:00*1.1945*1.1949*1.1949*1.1936
07/30/2004 13:30:00*1.1946*1.1946*1.1949*1.1946
07/30/2004 13:35:00*1.1951*1.195*1.1951*1.1946
07/30/2004 13:40:00*1.1961*1.1961*1.1961*1.195
07/30/2004 13:45:00*1.1961*1.1961*1.1961*1.1961
07/30/2004 13:50:00*1.1964*1.196*1.1964*1.196
07/30/2004 13:55:00*1.1964*1.1962*1.1964*1.196
07/30/2004 14:00:00*1.1963*1.1963*1.1963*1.1962
07/30/2004 14:05:00*1.1965*1.1965*1.1965*1.1963
07/30/2004 14:10:00*1.1965*1.1963*1.1965*1.1963
07/30/2004 14:15:00*1.1963*1.1963*1.1963*1.1963
07/30/2004 14:20:00*1.1958*1.1957*1.1963*1.1957
07/30/2004 14:25:00*1.1951*1.1952*1.1957*1.1951
07/30/2004 14:30:00*1.1954*1.1948*1.1954*1.1944
07/30/2004 14:40:00*1.1946*1.1945*1.1948*1.1945
07/30/2004 14:45:00*1.1945*1.1947*1.1947*1.1945
07/30/2004 14:50:00*1.1947*1.1948*1.1948*1.1947
07/30/2004 14:55:00*1.1951*1.1951*1.1951*1.1948
07/30/2004 15:00:00*1.1946*1.1946*1.1951*1.1946
07/30/2004 15:05:00*1.1949*1.1951*1.1951*1.1946
07/30/2004 15:10:00*1.1952*1.196*1.196*1.1951
07/30/2004 15:15:00*1.1956*1.1956*1.196*1.1956
07/30/2004 15:20:00*1.1962*1.1964*1.1964*1.1956
07/30/2004 15:25:00*1.196*1.1957*1.1964*1.1957
07/30/2004 15:30:00*1.1961*1.1961*1.1961*1.1957
07/30/2004 15:35:00*1.1966*1.1965*1.1966*1.1961
07/30/2004 15:40:00*1.1957*1.1959*1.1965*1.1957
07/30/2004 15:45:00*1.1958*1.1958*1.1959*1.1958
07/30/2004 15:50:00*1.1954*1.1954*1.1958*1.1954
07/30/2004 15:55:00*1.1955*1.1953*1.1955*1.1953
07/30/2004 16:00:00*1.1949*1.1949*1.1953*1.1949
07/30/2004 16:05:00*1.1956*1.1956*1.1956*1.1949
07/30/2004 16:10:00*1.1953*1.195*1.1956*1.195
07/30/2004 16:15:00*1.1952*1.1952*1.1952*1.195
07/30/2004 16:20:00*1.1953*1.1954*1.1954*1.1952
07/30/2004 16:25:00*1.1948*1.195*1.1954*1.1948
07/30/2004 16:30:00*1.1951*1.1951*1.1951*1.195
07/30/2004 16:35:00*1.1956*1.1956*1.1956*1.1951
07/30/2004 16:40:00*1.1951*1.1942*1.1956*1.1942
07/30/2004 16:45:00*1.195*1.195*1.195*1.1942
07/30/2004 16:50:00*1.1955*1.1955*1.1955*1.195
07/30/2004 16:55:00*1.1949*1.1946*1.1955*1.1946
07/30/2004 17:00:00*1.1955*1.1955*1.1955*1.1946
