07/05/2004 17:05:00*1.2159*1.2156*1.2159*1.2155
07/05/2004 17:10:00*1.2156*1.2148*1.2156*1.2148
07/05/2004 17:15:00*1.2148*1.2155*1.2155*1.2148
07/05/2004 17:20:00*1.2151*1.2155*1.2155*1.2151
07/05/2004 17:25:00*1.2155*1.2146*1.2158*1.2146
07/05/2004 17:30:00*1.2146*1.2154*1.2154*1.2146
07/05/2004 17:35:00*1.2158*1.2151*1.2158*1.2151
07/05/2004 17:40:00*1.2151*1.2148*1.2153*1.2148
07/05/2004 17:45:00*1.2148*1.2148*1.2148*1.2148
07/05/2004 17:50:00*1.215*1.2145*1.215*1.2145
07/05/2004 17:55:00*1.2145*1.2153*1.2153*1.2142
07/05/2004 18:00:00*1.2153*1.2152*1.2153*1.2152
07/05/2004 18:05:00*1.2147*1.2147*1.2152*1.2147
07/05/2004 18:10:00*1.2151*1.2146*1.2151*1.2146
07/05/2004 18:15:00*1.2146*1.2147*1.2147*1.2146
07/05/2004 18:20:00*1.2148*1.2146*1.2148*1.2146
07/05/2004 18:25:00*1.2146*1.2145*1.2146*1.2145
07/05/2004 18:30:00*1.2141*1.2141*1.2145*1.2141
07/05/2004 18:35:00*1.2142*1.2141*1.2142*1.2141
07/05/2004 18:40:00*1.2141*1.2146*1.2146*1.2141
07/05/2004 18:45:00*1.2146*1.2152*1.2152*1.2146
07/05/2004 18:50:00*1.2149*1.2154*1.2154*1.2149
07/05/2004 18:55:00*1.2154*1.2157*1.2157*1.2154
07/05/2004 19:00:00*1.2157*1.2153*1.2157*1.2153
07/05/2004 19:05:00*1.2152*1.215*1.2153*1.215
07/05/2004 19:10:00*1.2151*1.2152*1.2152*1.215
07/05/2004 19:15:00*1.2138*1.2138*1.2152*1.2138
07/05/2004 19:20:00*1.2144*1.2146*1.2146*1.2138
07/05/2004 19:25:00*1.2143*1.2128*1.2146*1.2128
07/05/2004 19:30:00*1.2128*1.2131*1.2131*1.2128
07/05/2004 19:35:00*1.2139*1.2132*1.2139*1.2131
07/05/2004 19:40:00*1.2137*1.2133*1.2137*1.2132
07/05/2004 19:45:00*1.2136*1.2136*1.2136*1.2133
07/05/2004 19:50:00*1.2132*1.2128*1.2136*1.2128
07/05/2004 19:55:00*1.2127*1.2129*1.2129*1.2127
07/05/2004 20:00:00*1.2129*1.214*1.214*1.2129
07/05/2004 20:05:00*1.2131*1.2116*1.214*1.2116
07/05/2004 20:10:00*1.2116*1.2112*1.2116*1.2112
07/05/2004 20:15:00*1.2109*1.2109*1.2112*1.2109
07/05/2004 20:20:00*1.2105*1.2099*1.2109*1.2099
07/05/2004 20:25:00*1.2105*1.2099*1.2105*1.2099
07/05/2004 20:30:00*1.2099*1.2105*1.2105*1.2099
07/05/2004 20:35:00*1.2111*1.211*1.2111*1.2105
07/05/2004 20:40:00*1.211*1.2114*1.2114*1.211
07/05/2004 20:45:00*1.2107*1.2107*1.2114*1.2107
07/05/2004 20:50:00*1.2111*1.2117*1.2117*1.2107
07/05/2004 20:55:00*1.2113*1.2113*1.2117*1.2113
07/05/2004 21:00:00*1.2107*1.2107*1.2113*1.2107
07/05/2004 21:05:00*1.2111*1.2104*1.2111*1.2104
07/05/2004 21:10:00*1.2107*1.2103*1.2107*1.2103
07/05/2004 21:15:00*1.2106*1.2106*1.2106*1.2103
07/05/2004 21:20:00*1.21*1.2091*1.2106*1.2091
07/05/2004 21:25:00*1.2088*1.2091*1.2091*1.2088
07/05/2004 21:30:00*1.2091*1.2094*1.2094*1.2091
07/05/2004 21:35:00*1.2087*1.2089*1.2094*1.2087
07/05/2004 21:40:00*1.2085*1.2085*1.2089*1.2085
07/05/2004 21:45:00*1.2078*1.2078*1.2085*1.2078
07/05/2004 21:50:00*1.2078*1.2073*1.2078*1.2073
07/05/2004 21:55:00*1.2067*1.2068*1.2073*1.2067
07/05/2004 22:00:00*1.2071*1.2071*1.2071*1.2068
07/05/2004 22:05:00*1.2066*1.2071*1.2071*1.2066
07/05/2004 22:10:00*1.207*1.2069*1.2071*1.2069
07/05/2004 22:15:00*1.2069*1.2069*1.2069*1.2069
07/05/2004 22:20:00*1.2074*1.2073*1.2074*1.2069
07/05/2004 22:25:00*1.2073*1.207*1.2073*1.207
07/05/2004 22:30:00*1.2072*1.2072*1.2072*1.207
07/05/2004 22:35:00*1.2063*1.2069*1.2072*1.2063
07/05/2004 22:40:00*1.2069*1.2064*1.2069*1.2064
07/05/2004 22:45:00*1.2055*1.2055*1.2064*1.2055
07/05/2004 22:50:00*1.2056*1.2054*1.2056*1.2054
07/05/2004 22:55:00*1.2064*1.2066*1.2066*1.2054
07/05/2004 23:00:00*1.2057*1.2057*1.2066*1.2057
07/05/2004 23:05:00*1.205*1.2051*1.2057*1.205
07/05/2004 23:10:00*1.2053*1.2059*1.2059*1.2051
07/05/2004 23:15:00*1.2062*1.2062*1.2062*1.2059
07/05/2004 23:20:00*1.206*1.2068*1.2068*1.206
07/05/2004 23:25:00*1.2068*1.2064*1.2068*1.2064
07/05/2004 23:30:00*1.2064*1.2061*1.2064*1.2061
07/05/2004 23:35:00*1.2055*1.2055*1.2061*1.2055
07/05/2004 23:40:00*1.2063*1.2059*1.2063*1.2059
07/05/2004 23:45:00*1.2059*1.2061*1.2061*1.2059
07/05/2004 23:50:00*1.206*1.2059*1.2061*1.2059
07/05/2004 23:55:00*1.2065*1.2069*1.2069*1.2059
07/06/2004 00:00:00*1.2069*1.2067*1.2069*1.2067
