07/01/2004 17:05:00*1.229*1.2284*1.2291*1.2284
07/01/2004 17:10:00*1.2297*1.2299*1.2299*1.2284
07/01/2004 17:15:00*1.2299*1.2289*1.2299*1.2289
07/01/2004 17:20:00*1.2284*1.2284*1.2289*1.2284
07/01/2004 17:25:00*1.2284*1.2274*1.2284*1.2274
07/01/2004 17:30:00*1.2274*1.2281*1.2281*1.2274
07/01/2004 17:35:00*1.2294*1.2293*1.2294*1.2281
07/01/2004 17:40:00*1.2286*1.2282*1.2293*1.2282
07/01/2004 17:45:00*1.2282*1.2273*1.2282*1.2273
07/01/2004 17:50:00*1.2271*1.2273*1.2273*1.2271
07/01/2004 17:55:00*1.2281*1.2285*1.2285*1.2273
07/01/2004 18:00:00*1.2285*1.2278*1.2285*1.2278
07/01/2004 18:05:00*1.2282*1.2284*1.2284*1.2278
07/01/2004 18:10:00*1.2286*1.2274*1.2286*1.2274
07/01/2004 18:15:00*1.2274*1.2276*1.2276*1.2274
07/01/2004 18:20:00*1.2276*1.2271*1.2276*1.2271
07/01/2004 18:25:00*1.2275*1.2276*1.2276*1.2271
07/01/2004 18:30:00*1.2276*1.2274*1.2276*1.2274
07/01/2004 18:35:00*1.2273*1.2274*1.2274*1.2273
07/01/2004 18:40:00*1.2272*1.228*1.228*1.2272
07/01/2004 18:45:00*1.228*1.2279*1.228*1.2279
07/01/2004 18:50:00*1.2281*1.2277*1.2281*1.2277
07/01/2004 18:55:00*1.2285*1.2278*1.2285*1.2277
07/01/2004 19:00:00*1.2278*1.2279*1.2279*1.2278
07/01/2004 19:05:00*1.2276*1.2276*1.2279*1.2276
07/01/2004 19:10:00*1.228*1.2282*1.2282*1.2276
07/01/2004 19:15:00*1.2282*1.2281*1.2282*1.2281
07/01/2004 19:20:00*1.228*1.2281*1.2281*1.228
07/01/2004 19:25:00*1.2284*1.2287*1.2287*1.2281
07/01/2004 19:30:00*1.2287*1.228*1.2287*1.228
07/01/2004 19:35:00*1.2276*1.2275*1.228*1.2275
07/01/2004 19:40:00*1.2272*1.2275*1.2275*1.2272
07/01/2004 19:45:00*1.2275*1.227*1.2275*1.227
07/01/2004 19:50:00*1.228*1.2281*1.2281*1.227
07/01/2004 19:55:00*1.2281*1.2281*1.2281*1.2281
07/01/2004 20:00:00*1.2281*1.2282*1.2282*1.2281
07/01/2004 20:05:00*1.2286*1.2271*1.2286*1.2271
07/01/2004 20:10:00*1.2277*1.2268*1.2277*1.2268
07/01/2004 20:15:00*1.2268*1.2263*1.2268*1.2263
07/01/2004 20:20:00*1.2255*1.2263*1.2263*1.2255
07/01/2004 20:25:00*1.2253*1.2251*1.2263*1.2251
07/01/2004 20:30:00*1.2248*1.2248*1.2251*1.2248
07/01/2004 20:35:00*1.2254*1.2252*1.2254*1.2248
07/01/2004 20:40:00*1.2254*1.2251*1.2254*1.2251
07/01/2004 20:45:00*1.2251*1.2257*1.2257*1.2251
07/01/2004 20:50:00*1.225*1.2253*1.2257*1.225
07/01/2004 20:55:00*1.2246*1.2246*1.2253*1.2246
07/01/2004 21:00:00*1.2246*1.2241*1.2246*1.2241
07/01/2004 21:05:00*1.2233*1.2229*1.2241*1.2229
07/01/2004 21:10:00*1.2229*1.2216*1.2229*1.2216
07/01/2004 21:15:00*1.2216*1.2225*1.2225*1.2216
07/01/2004 21:20:00*1.2232*1.2235*1.2235*1.2225
07/01/2004 21:25:00*1.2233*1.2232*1.2235*1.2232
07/01/2004 21:30:00*1.2232*1.223*1.2232*1.223
07/01/2004 21:35:00*1.2225*1.2233*1.2233*1.2225
07/01/2004 21:40:00*1.223*1.2238*1.2238*1.223
07/01/2004 21:45:00*1.2238*1.2241*1.2241*1.2238
07/01/2004 21:50:00*1.2235*1.2234*1.2241*1.2234
07/01/2004 21:55:00*1.2229*1.223*1.2234*1.2229
07/01/2004 22:00:00*1.223*1.2226*1.223*1.2226
07/01/2004 22:05:00*1.2217*1.2211*1.2226*1.2211
07/01/2004 22:10:00*1.2211*1.2211*1.2211*1.2211
07/01/2004 22:15:00*1.2195*1.2195*1.2211*1.2195
07/01/2004 22:20:00*1.2192*1.2202*1.2202*1.2192
07/01/2004 22:25:00*1.2211*1.2218*1.2218*1.2202
07/01/2004 22:30:00*1.2221*1.2221*1.2221*1.2218
07/01/2004 22:35:00*1.2216*1.2225*1.2225*1.2216
07/01/2004 22:40:00*1.2234*1.2241*1.2241*1.2225
07/01/2004 22:45:00*1.2224*1.2224*1.2241*1.2224
07/01/2004 22:50:00*1.2222*1.2217*1.2224*1.2217
07/01/2004 22:55:00*1.2219*1.2225*1.2225*1.2217
07/01/2004 23:00:00*1.2223*1.2223*1.2225*1.2223
07/01/2004 23:05:00*1.2219*1.2215*1.2223*1.2215
07/01/2004 23:10:00*1.2221*1.2214*1.2221*1.2214
07/01/2004 23:15:00*1.2213*1.2213*1.2214*1.2213
07/01/2004 23:20:00*1.2221*1.2221*1.2221*1.2213
07/01/2004 23:25:00*1.222*1.222*1.2221*1.222
07/01/2004 23:30:00*1.2213*1.2213*1.222*1.2213
07/01/2004 23:35:00*1.2215*1.2223*1.2223*1.2213
07/01/2004 23:40:00*1.2224*1.2221*1.2224*1.2221
07/01/2004 23:45:00*1.2227*1.2227*1.2227*1.2221
07/01/2004 23:50:00*1.2228*1.223*1.223*1.2227
07/01/2004 23:55:00*1.222*1.2222*1.223*1.222
07/02/2004 00:00:00*1.2221*1.2221*1.2222*1.2221
07/02/2004 00:05:00*1.2227*1.2225*1.2227*1.2221
07/02/2004 00:10:00*1.2226*1.2231*1.2231*1.2225
07/02/2004 00:15:00*1.2227*1.2227*1.2231*1.2227
07/02/2004 00:20:00*1.2222*1.2228*1.2228*1.2222
07/02/2004 00:25:00*1.223*1.2227*1.223*1.2227
07/02/2004 00:30:00*1.2235*1.2235*1.2235*1.2227
07/02/2004 00:35:00*1.2232*1.2227*1.2235*1.2227
07/02/2004 00:40:00*1.2219*1.2221*1.2227*1.2219
07/02/2004 00:45:00*1.222*1.222*1.2221*1.222
07/02/2004 00:50:00*1.2218*1.2216*1.222*1.2216
07/02/2004 00:55:00*1.2224*1.2224*1.2224*1.2216
07/02/2004 01:00:00*1.2229*1.2229*1.2229*1.2224
07/02/2004 01:05:00*1.2224*1.2224*1.2229*1.2224
07/02/2004 01:10:00*1.2216*1.2214*1.2224*1.2214
07/02/2004 01:15:00*1.2219*1.2219*1.2219*1.2214
07/02/2004 01:20:00*1.2215*1.222*1.222*1.2215
07/02/2004 01:25:00*1.2211*1.2209*1.222*1.2209
07/02/2004 01:30:00*1.2205*1.2205*1.2209*1.2205
07/02/2004 01:35:00*1.2218*1.2219*1.2219*1.2205
07/02/2004 01:40:00*1.2217*1.2213*1.2219*1.2213
07/02/2004 01:45:00*1.2212*1.2212*1.2213*1.2212
07/02/2004 01:50:00*1.2217*1.222*1.222*1.2212
07/02/2004 01:55:00*1.2219*1.2223*1.2223*1.2219
07/02/2004 02:00:00*1.222*1.222*1.2223*1.222
07/02/2004 02:05:00*1.2219*1.2217*1.222*1.2217
07/02/2004 02:10:00*1.2229*1.2232*1.2232*1.2217
07/02/2004 02:15:00*1.2228*1.2228*1.2232*1.2228
07/02/2004 02:20:00*1.2227*1.223*1.223*1.2227
07/02/2004 02:25:00*1.2217*1.2229*1.223*1.2217
07/02/2004 02:30:00*1.2224*1.2226*1.2229*1.2224
07/02/2004 02:40:00*1.2233*1.2228*1.2233*1.2226
07/02/2004 02:45:00*1.2221*1.2221*1.2228*1.2221
07/02/2004 02:50:00*1.222*1.2224*1.2224*1.222
07/02/2004 02:55:00*1.2231*1.2225*1.2231*1.2224
07/02/2004 03:00:00*1.2216*1.2216*1.2225*1.2216
07/02/2004 03:05:00*1.2227*1.2229*1.2229*1.2216
07/02/2004 03:10:00*1.2233*1.2227*1.2233*1.2227
07/02/2004 03:15:00*1.2228*1.2228*1.2228*1.2227
07/02/2004 03:20:00*1.2223*1.2238*1.2238*1.2223
07/02/2004 03:25:00*1.224*1.2243*1.2243*1.2238
07/02/2004 03:30:00*1.2243*1.2243*1.2243*1.2243
07/02/2004 03:35:00*1.224*1.2235*1.2243*1.2235
07/02/2004 03:40:00*1.224*1.2235*1.224*1.2235
07/02/2004 03:45:00*1.2232*1.2232*1.2235*1.2232
07/02/2004 03:50:00*1.224*1.224*1.224*1.2232
07/02/2004 03:55:00*1.2238*1.2241*1.2241*1.2238
07/02/2004 04:00:00*1.2236*1.2236*1.2241*1.2236
07/02/2004 04:05:00*1.2234*1.2234*1.2236*1.2234
07/02/2004 04:10:00*1.2225*1.2225*1.2234*1.2225
07/02/2004 04:15:00*1.223*1.223*1.223*1.2225
07/02/2004 04:20:00*1.2228*1.2219*1.223*1.2219
07/02/2004 04:25:00*1.2223*1.223*1.223*1.2219
07/02/2004 04:30:00*1.2229*1.2229*1.223*1.2229
07/02/2004 04:35:00*1.2237*1.2237*1.2237*1.2229
07/02/2004 04:40:00*1.2235*1.2241*1.2241*1.2235
07/02/2004 04:45:00*1.2239*1.2239*1.2241*1.2239
07/02/2004 04:50:00*1.2243*1.2243*1.2243*1.2239
07/02/2004 04:55:00*1.2238*1.2242*1.2243*1.2238
07/02/2004 05:00:00*1.2236*1.2236*1.2242*1.2236
07/02/2004 05:05:00*1.2226*1.223*1.2236*1.2226
07/02/2004 05:10:00*1.2235*1.2242*1.2242*1.223
07/02/2004 05:15:00*1.2246*1.2246*1.2246*1.2242
07/02/2004 05:20:00*1.2249*1.2249*1.2249*1.2246
07/02/2004 05:25:00*1.2245*1.2246*1.2249*1.2245
07/02/2004 05:30:00*1.2248*1.2248*1.2248*1.2246
07/02/2004 05:35:00*1.225*1.2257*1.2257*1.2248
07/02/2004 05:40:00*1.2257*1.2253*1.2257*1.2253
07/02/2004 05:45:00*1.225*1.225*1.2253*1.225
07/02/2004 05:50:00*1.2255*1.225*1.2255*1.225
07/02/2004 05:55:00*1.2249*1.2234*1.225*1.2234
07/02/2004 06:00:00*1.2235*1.2235*1.2235*1.2234
07/02/2004 06:05:00*1.2232*1.2238*1.2238*1.2232
07/02/2004 06:10:00*1.2227*1.2227*1.2238*1.2227
07/02/2004 06:15:00*1.2235*1.2235*1.2235*1.2227
07/02/2004 06:20:00*1.2236*1.2236*1.2236*1.2235
07/02/2004 06:25:00*1.2229*1.2227*1.2236*1.2227
07/02/2004 06:30:00*1.2224*1.2224*1.2227*1.2224
07/02/2004 06:35:00*1.2233*1.2234*1.2234*1.2224
07/02/2004 06:40:00*1.2233*1.2239*1.2239*1.2233
07/02/2004 06:45:00*1.2239*1.2235*1.2239*1.2235
07/02/2004 06:50:00*1.2238*1.2234*1.2238*1.2234
07/02/2004 06:55:00*1.2234*1.2235*1.2235*1.2234
07/02/2004 07:00:00*1.223*1.223*1.2235*1.223
07/02/2004 07:05:00*1.2235*1.2232*1.2235*1.223
07/02/2004 07:10:00*1.2227*1.2231*1.2232*1.2227
07/02/2004 07:15:00*1.2233*1.2233*1.2233*1.2231
07/02/2004 07:20:00*1.2229*1.2219*1.2233*1.2219
07/02/2004 07:25:00*1.2215*1.2219*1.2219*1.2215
07/02/2004 07:30:00*1.2219*1.2219*1.2219*1.2219
07/02/2004 07:35:00*1.2208*1.2216*1.2219*1.2208
07/02/2004 07:40:00*1.2212*1.2211*1.2216*1.2211
07/02/2004 07:45:00*1.221*1.221*1.2211*1.221
07/02/2004 07:50:00*1.2213*1.2212*1.2213*1.221
07/02/2004 07:55:00*1.2219*1.222*1.222*1.2212
07/02/2004 08:00:00*1.2219*1.2219*1.222*1.2219
07/02/2004 08:05:00*1.2215*1.221*1.2219*1.221
07/02/2004 08:10:00*1.2207*1.2207*1.221*1.2207
07/02/2004 08:15:00*1.221*1.221*1.221*1.2207
07/02/2004 08:20:00*1.221*1.2209*1.221*1.2209
07/02/2004 08:25:00*1.22*1.2202*1.2209*1.22
07/02/2004 08:30:00*1.2196*1.2196*1.2202*1.2196
07/02/2004 08:35:00*1.221*1.221*1.221*1.2196
07/02/2004 08:40:00*1.2239*1.2239*1.2239*1.221
07/02/2004 08:45:00*1.2239*1.2239*1.2239*1.2239
07/02/2004 08:50:00*1.2249*1.2249*1.2249*1.2239
07/02/2004 08:55:00*1.2248*1.2248*1.2249*1.2248
07/02/2004 09:00:00*1.2248*1.2236*1.2248*1.2236
07/02/2004 09:05:00*1.2247*1.2238*1.2247*1.2236
07/02/2004 09:10:00*1.2238*1.2235*1.2238*1.2235
07/02/2004 09:15:00*1.2235*1.2223*1.2235*1.2223
07/02/2004 09:20:00*1.2217*1.2213*1.2223*1.2213
07/02/2004 09:25:00*1.2229*1.2229*1.2229*1.2213
07/02/2004 09:30:00*1.2211*1.2211*1.2229*1.2211
07/02/2004 09:35:00*1.2205*1.2218*1.2218*1.2205
07/02/2004 09:40:00*1.2212*1.2215*1.2218*1.2212
07/02/2004 09:45:00*1.2231*1.2231*1.2231*1.2215
07/02/2004 09:50:00*1.222*1.2228*1.2231*1.222
07/02/2004 09:55:00*1.2223*1.2232*1.2232*1.2223
07/02/2004 10:00:00*1.2235*1.2235*1.2235*1.2232
07/02/2004 10:05:00*1.2228*1.2231*1.2235*1.2228
07/02/2004 10:10:00*1.2229*1.2231*1.2231*1.2229
07/02/2004 10:15:00*1.2242*1.2242*1.2242*1.2231
07/02/2004 10:20:00*1.2244*1.2238*1.2244*1.2238
07/02/2004 10:25:00*1.2237*1.2237*1.2238*1.2237
07/02/2004 10:30:00*1.2238*1.2238*1.2238*1.2237
07/02/2004 10:35:00*1.2235*1.2239*1.2239*1.2235
07/02/2004 10:40:00*1.2241*1.2241*1.2241*1.2239
07/02/2004 10:45:00*1.2231*1.2231*1.2241*1.2231
07/02/2004 10:50:00*1.2235*1.2217*1.2235*1.2217
07/02/2004 10:55:00*1.2215*1.2216*1.2217*1.2215
07/02/2004 11:00:00*1.2215*1.2215*1.2216*1.2215
07/02/2004 11:05:00*1.2216*1.2201*1.2216*1.2201
07/02/2004 11:10:00*1.2202*1.2202*1.2202*1.2201
07/02/2004 11:15:00*1.2192*1.2192*1.2202*1.2192
07/02/2004 11:20:00*1.2202*1.2203*1.2203*1.2192
07/02/2004 11:25:00*1.2195*1.219*1.2203*1.219
07/02/2004 11:30:00*1.2193*1.2193*1.2193*1.219
07/02/2004 11:35:00*1.2197*1.2195*1.2197*1.2193
07/02/2004 11:40:00*1.2201*1.2195*1.2201*1.2195
07/02/2004 11:45:00*1.2206*1.2206*1.2206*1.2195
07/02/2004 11:50:00*1.2203*1.2202*1.2206*1.2202
07/02/2004 11:55:00*1.2201*1.22*1.2202*1.22
07/02/2004 12:00:00*1.2196*1.2196*1.22*1.2196
07/02/2004 12:05:00*1.2207*1.2208*1.2208*1.2196
07/02/2004 12:10:00*1.2202*1.2205*1.2208*1.2202
07/02/2004 12:15:00*1.221*1.221*1.221*1.2205
07/02/2004 12:20:00*1.2207*1.2206*1.221*1.2206
07/02/2004 12:25:00*1.2209*1.2211*1.2211*1.2206
07/02/2004 12:30:00*1.2211*1.2207*1.2211*1.2207
07/02/2004 12:35:00*1.2206*1.2209*1.2209*1.2206
07/02/2004 12:40:00*1.2209*1.2205*1.2211*1.2205
07/02/2004 12:45:00*1.2216*1.2216*1.2216*1.2205
07/02/2004 12:50:00*1.2212*1.2208*1.2216*1.2208
07/02/2004 12:55:00*1.2209*1.2213*1.2213*1.2208
07/02/2004 13:00:00*1.2213*1.2212*1.2213*1.2212
07/02/2004 13:05:00*1.2214*1.2215*1.2215*1.2212
07/02/2004 13:10:00*1.2214*1.2212*1.2215*1.2212
07/02/2004 13:15:00*1.2212*1.2215*1.2215*1.2212
07/02/2004 13:20:00*1.2208*1.2211*1.2215*1.2208
07/02/2004 13:25:00*1.2207*1.2202*1.2211*1.2202
07/02/2004 13:30:00*1.22*1.22*1.2202*1.22
07/02/2004 13:35:00*1.2207*1.2207*1.2207*1.22
07/02/2004 13:40:00*1.2205*1.2208*1.2208*1.2205
07/02/2004 13:45:00*1.221*1.221*1.221*1.2208
07/02/2004 13:50:00*1.2209*1.2208*1.221*1.2208
07/02/2004 13:55:00*1.2207*1.221*1.221*1.2207
07/02/2004 14:00:00*1.2211*1.2211*1.2211*1.221
07/02/2004 14:05:00*1.2203*1.2208*1.2211*1.2203
07/02/2004 14:10:00*1.2203*1.2203*1.2208*1.2203
07/02/2004 14:15:00*1.2206*1.2206*1.2206*1.2203
07/02/2004 14:20:00*1.2209*1.2209*1.2209*1.2206
07/02/2004 14:25:00*1.2204*1.2199*1.2209*1.2199
07/02/2004 14:30:00*1.2204*1.2204*1.2204*1.2199
07/02/2004 14:35:00*1.2208*1.2208*1.2208*1.2204
07/02/2004 14:40:00*1.2209*1.2206*1.2209*1.2206
07/02/2004 14:45:00*1.2206*1.2206*1.2206*1.2206
07/02/2004 14:50:00*1.2203*1.2207*1.2207*1.2203
07/02/2004 14:55:00*1.2211*1.2206*1.2211*1.2206
07/02/2004 15:00:00*1.2203*1.2203*1.2206*1.2203
07/02/2004 15:05:00*1.2204*1.2204*1.2204*1.2203
07/02/2004 15:10:00*1.221*1.2213*1.2213*1.2204
07/02/2004 15:15:00*1.2212*1.2212*1.2213*1.2212
07/02/2004 15:20:00*1.2216*1.2216*1.2216*1.2212
07/02/2004 15:25:00*1.2211*1.2213*1.2216*1.2211
07/02/2004 15:30:00*1.2217*1.2217*1.2217*1.2213
07/02/2004 15:35:00*1.2215*1.2215*1.2217*1.2215
07/02/2004 15:40:00*1.2216*1.2218*1.2218*1.2215
07/02/2004 15:45:00*1.2212*1.2212*1.2218*1.2212
07/02/2004 15:50:00*1.2217*1.2217*1.2217*1.2212
07/02/2004 15:55:00*1.2217*1.2217*1.2217*1.2217
07/02/2004 16:00:00*1.2215*1.2215*1.2217*1.2215
07/02/2004 16:05:00*1.2216*1.2226*1.2226*1.2215
07/02/2004 16:10:00*1.2222*1.2221*1.2226*1.2221
07/02/2004 16:15:00*1.222*1.222*1.2221*1.222
07/02/2004 16:20:00*1.2224*1.2224*1.2224*1.222
07/02/2004 16:25:00*1.2218*1.2222*1.2224*1.2218
07/02/2004 16:30:00*1.2219*1.2219*1.2222*1.2219
07/02/2004 16:35:00*1.2225*1.2219*1.2225*1.2219
07/02/2004 16:40:00*1.2219*1.2217*1.2219*1.2217
07/02/2004 16:45:00*1.2222*1.2222*1.2222*1.2217
07/02/2004 16:50:00*1.2223*1.2218*1.2223*1.2218
07/02/2004 16:55:00*1.2222*1.2226*1.2226*1.2218
07/02/2004 17:00:00*1.2221*1.2221*1.2226*1.2221
