06/30/2004 17:05:00*1.2254*1.2255*1.2255*1.2248
06/30/2004 17:10:00*1.2256*1.2255*1.2256*1.2255
06/30/2004 17:15:00*1.2256*1.2256*1.2256*1.2255
06/30/2004 17:20:00*1.2254*1.2244*1.2256*1.2244
06/30/2004 17:25:00*1.2241*1.2248*1.2248*1.2241
06/30/2004 17:30:00*1.2243*1.2243*1.2248*1.2243
06/30/2004 17:35:00*1.2239*1.2239*1.2243*1.2239
06/30/2004 17:40:00*1.2236*1.2245*1.2245*1.2236
06/30/2004 17:45:00*1.2249*1.2249*1.2249*1.2245
06/30/2004 17:50:00*1.2256*1.2255*1.2256*1.2249
06/30/2004 17:55:00*1.2254*1.2255*1.2255*1.2254
06/30/2004 18:00:00*1.2248*1.2248*1.2255*1.2248
06/30/2004 18:05:00*1.2249*1.2255*1.2255*1.2248
06/30/2004 18:10:00*1.2247*1.2252*1.2255*1.2247
06/30/2004 18:15:00*1.2243*1.2243*1.2252*1.2243
06/30/2004 18:20:00*1.225*1.2255*1.2255*1.2243
06/30/2004 18:25:00*1.225*1.225*1.2255*1.225
06/30/2004 18:30:00*1.2246*1.2246*1.225*1.2246
06/30/2004 18:35:00*1.2247*1.2246*1.2247*1.2246
06/30/2004 18:40:00*1.2249*1.2249*1.2249*1.2246
06/30/2004 18:45:00*1.2253*1.2253*1.2253*1.2249
06/30/2004 18:50:00*1.2255*1.2255*1.2255*1.2253
06/30/2004 18:55:00*1.2253*1.2247*1.2255*1.2247
06/30/2004 19:00:00*1.2246*1.2246*1.2247*1.2246
06/30/2004 19:05:00*1.225*1.225*1.225*1.2246
06/30/2004 19:10:00*1.2248*1.2254*1.2254*1.2248
06/30/2004 19:15:00*1.2265*1.2265*1.2265*1.2254
06/30/2004 19:20:00*1.2259*1.2261*1.2265*1.2259
06/30/2004 19:25:00*1.2262*1.2261*1.2262*1.2261
06/30/2004 19:30:00*1.2262*1.2262*1.2262*1.2261
06/30/2004 19:35:00*1.2257*1.2262*1.2262*1.2257
06/30/2004 19:40:00*1.2258*1.2257*1.2262*1.2257
06/30/2004 19:45:00*1.2254*1.2254*1.2257*1.2254
06/30/2004 19:50:00*1.2258*1.2259*1.2259*1.2254
06/30/2004 19:55:00*1.2259*1.2259*1.2259*1.2259
06/30/2004 20:00:00*1.2259*1.2259*1.2259*1.2259
06/30/2004 20:05:00*1.2329*1.2323*1.2329*1.2259
06/30/2004 20:10:00*1.2319*1.2317*1.2323*1.2317
06/30/2004 20:15:00*1.2304*1.2304*1.2317*1.2304
06/30/2004 20:20:00*1.2306*1.2308*1.2308*1.2304
06/30/2004 20:25:00*1.2302*1.2308*1.2308*1.2302
06/30/2004 20:30:00*1.2305*1.2305*1.2308*1.2305
06/30/2004 20:35:00*1.2322*1.2319*1.2322*1.2305
06/30/2004 20:40:00*1.2317*1.2326*1.2326*1.2317
06/30/2004 20:45:00*1.2327*1.2327*1.2327*1.2326
06/30/2004 20:50:00*1.2326*1.2323*1.2327*1.2323
06/30/2004 20:55:00*1.2315*1.2318*1.2323*1.2315
06/30/2004 21:00:00*1.2323*1.2323*1.2323*1.2318
06/30/2004 21:05:00*1.2316*1.2321*1.2323*1.2316
06/30/2004 21:10:00*1.2325*1.2328*1.2328*1.2321
06/30/2004 21:15:00*1.2325*1.2325*1.2328*1.2325
06/30/2004 21:20:00*1.2328*1.233*1.233*1.2325
06/30/2004 21:25:00*1.2338*1.2346*1.2346*1.233
06/30/2004 21:30:00*1.2346*1.2336*1.2346*1.2336
06/30/2004 21:35:00*1.2339*1.2347*1.2347*1.2336
06/30/2004 21:40:00*1.2346*1.2351*1.2351*1.2346
06/30/2004 21:45:00*1.2354*1.2354*1.2354*1.2351
06/30/2004 21:50:00*1.2355*1.2352*1.2355*1.2352
06/30/2004 21:55:00*1.2349*1.2353*1.2353*1.2349
06/30/2004 22:00:00*1.2341*1.2341*1.2353*1.2341
06/30/2004 22:05:00*1.2339*1.2333*1.2341*1.2333
06/30/2004 22:10:00*1.2337*1.2337*1.2337*1.2333
06/30/2004 22:15:00*1.2337*1.2337*1.2337*1.2337
06/30/2004 22:20:00*1.2333*1.2337*1.2337*1.2333
06/30/2004 22:25:00*1.2336*1.233*1.2337*1.233
06/30/2004 22:30:00*1.2328*1.2328*1.233*1.2328
06/30/2004 22:35:00*1.2332*1.233*1.2332*1.2328
06/30/2004 22:40:00*1.2335*1.2336*1.2336*1.233
06/30/2004 22:45:00*1.2342*1.2342*1.2342*1.2336
06/30/2004 22:50:00*1.2346*1.2342*1.2346*1.2342
06/30/2004 22:55:00*1.2337*1.2337*1.2342*1.2337
06/30/2004 23:00:00*1.2337*1.2337*1.2337*1.2337
06/30/2004 23:05:00*1.2336*1.2336*1.2337*1.2336
06/30/2004 23:10:00*1.2338*1.2343*1.2343*1.2336
06/30/2004 23:15:00*1.2344*1.2344*1.2344*1.2343
06/30/2004 23:20:00*1.2349*1.2349*1.2349*1.2344
06/30/2004 23:25:00*1.2347*1.235*1.235*1.2347
06/30/2004 23:30:00*1.2356*1.2356*1.2356*1.235
06/30/2004 23:35:00*1.2353*1.2353*1.2356*1.2353
06/30/2004 23:40:00*1.2355*1.2356*1.2356*1.2353
06/30/2004 23:45:00*1.2351*1.2351*1.2356*1.2351
06/30/2004 23:50:00*1.2355*1.2354*1.2355*1.2351
06/30/2004 23:55:00*1.2345*1.2345*1.2354*1.2345
07/01/2004 00:00:00*1.2348*1.2348*1.2348*1.2345
07/01/2004 00:05:00*1.2344*1.2343*1.2348*1.2343
07/01/2004 00:10:00*1.2347*1.2348*1.2348*1.2343
07/01/2004 00:15:00*1.2348*1.2348*1.2348*1.2348
07/01/2004 00:20:00*1.2352*1.2352*1.2352*1.2348
07/01/2004 00:25:00*1.2348*1.2351*1.2352*1.2348
07/01/2004 00:30:00*1.2352*1.2352*1.2352*1.2351
07/01/2004 00:35:00*1.2356*1.2361*1.2361*1.2352
07/01/2004 00:40:00*1.2357*1.2356*1.2361*1.2356
07/01/2004 00:45:00*1.2359*1.2359*1.2359*1.2356
07/01/2004 00:50:00*1.2362*1.2356*1.2362*1.2356
07/01/2004 00:55:00*1.2351*1.2354*1.2356*1.2351
07/01/2004 01:00:00*1.2352*1.2352*1.2354*1.2352
07/01/2004 01:05:00*1.2347*1.2347*1.2352*1.2347
07/01/2004 01:10:00*1.2346*1.2343*1.2347*1.2343
07/01/2004 01:15:00*1.2342*1.2342*1.2343*1.2342
07/01/2004 01:20:00*1.2346*1.2347*1.2347*1.2342
07/01/2004 01:25:00*1.234*1.2341*1.2347*1.234
07/01/2004 01:30:00*1.2344*1.2344*1.2344*1.2341
07/01/2004 01:35:00*1.2346*1.2344*1.2346*1.2344
07/01/2004 01:40:00*1.2343*1.235*1.235*1.2343
07/01/2004 01:45:00*1.234*1.234*1.235*1.234
07/01/2004 01:50:00*1.2348*1.2339*1.2348*1.2339
07/01/2004 01:55:00*1.2348*1.2348*1.2348*1.2339
07/01/2004 02:00:00*1.2348*1.2358*1.2358*1.2348
07/01/2004 02:05:00*1.2358*1.2342*1.2358*1.2342
07/01/2004 02:10:00*1.2342*1.2336*1.2342*1.2336
07/01/2004 02:15:00*1.2336*1.2338*1.2338*1.2336
07/01/2004 02:20:00*1.2338*1.2339*1.2339*1.2338
07/01/2004 02:25:00*1.2339*1.2342*1.2342*1.2339
07/01/2004 02:30:00*1.2342*1.2338*1.2343*1.2338
07/01/2004 02:40:00*1.2338*1.234*1.234*1.2338
07/01/2004 02:45:00*1.234*1.2342*1.2342*1.234
07/01/2004 02:50:00*1.2341*1.2348*1.2348*1.2341
07/01/2004 02:55:00*1.2339*1.2329*1.2348*1.2329
07/01/2004 03:00:00*1.2327*1.2327*1.2329*1.2327
07/01/2004 03:05:00*1.2329*1.233*1.233*1.2327
07/01/2004 03:10:00*1.2337*1.2343*1.2343*1.233
07/01/2004 03:15:00*1.2337*1.2337*1.2343*1.2337
07/01/2004 03:20:00*1.2349*1.2344*1.2349*1.2337
07/01/2004 03:25:00*1.2344*1.2345*1.2345*1.2344
07/01/2004 03:30:00*1.2349*1.2349*1.2349*1.2345
07/01/2004 03:35:00*1.2343*1.2345*1.2349*1.2343
07/01/2004 03:40:00*1.2345*1.2346*1.2346*1.2338
07/01/2004 03:45:00*1.2346*1.2343*1.2346*1.2343
07/01/2004 03:50:00*1.2345*1.2343*1.2345*1.2343
07/01/2004 03:55:00*1.2346*1.2349*1.2349*1.2343
07/01/2004 04:00:00*1.2349*1.2344*1.2349*1.2344
07/01/2004 04:05:00*1.2348*1.2353*1.2353*1.2344
07/01/2004 04:10:00*1.2336*1.2336*1.2353*1.2336
07/01/2004 04:15:00*1.2336*1.2336*1.2336*1.2336
07/01/2004 04:20:00*1.2318*1.2315*1.2336*1.2315
07/01/2004 04:25:00*1.2318*1.2327*1.2327*1.2315
07/01/2004 04:30:00*1.2327*1.2332*1.2332*1.2327
07/01/2004 04:35:00*1.233*1.2323*1.2332*1.2323
07/01/2004 04:40:00*1.2315*1.2322*1.2323*1.2315
07/01/2004 04:45:00*1.2321*1.2321*1.2322*1.2321
07/01/2004 04:50:00*1.2319*1.232*1.2321*1.2319
07/01/2004 04:55:00*1.2324*1.2323*1.2324*1.232
07/01/2004 05:00:00*1.2323*1.2325*1.2325*1.2323
07/01/2004 05:05:00*1.2328*1.2322*1.2328*1.2322
07/01/2004 05:10:00*1.2311*1.2312*1.2322*1.2311
07/01/2004 05:15:00*1.232*1.232*1.232*1.2312
07/01/2004 05:20:00*1.2313*1.2321*1.2321*1.2313
07/01/2004 05:25:00*1.2319*1.2317*1.2321*1.2317
07/01/2004 05:30:00*1.2317*1.2317*1.2317*1.2317
07/01/2004 05:35:00*1.2323*1.2323*1.2323*1.2317
07/01/2004 05:40:00*1.2328*1.2317*1.2328*1.2317
07/01/2004 05:45:00*1.2324*1.2324*1.2324*1.2317
07/01/2004 05:50:00*1.2325*1.2319*1.2325*1.2319
07/01/2004 05:55:00*1.2314*1.2316*1.2319*1.2314
07/01/2004 06:00:00*1.233*1.233*1.233*1.2316
07/01/2004 06:05:00*1.2333*1.2337*1.2337*1.233
07/01/2004 06:10:00*1.2333*1.2334*1.2337*1.2333
07/01/2004 06:15:00*1.2332*1.2332*1.2334*1.2332
07/01/2004 06:20:00*1.2341*1.2341*1.2341*1.2332
07/01/2004 06:25:00*1.2341*1.2326*1.2341*1.2326
07/01/2004 06:30:00*1.2326*1.2326*1.2326*1.2326
07/01/2004 06:35:00*1.2326*1.2326*1.2326*1.2326
07/01/2004 06:40:00*1.2326*1.2326*1.2326*1.2326
07/01/2004 06:45:00*1.2326*1.2326*1.2326*1.2326
07/01/2004 06:50:00*1.2326*1.2326*1.2326*1.2326
07/01/2004 06:55:00*1.2326*1.2281*1.2326*1.2281
07/01/2004 07:00:00*1.2281*1.2279*1.2281*1.2279
07/01/2004 07:05:00*1.2275*1.2282*1.2282*1.2275
07/01/2004 07:10:00*1.2282*1.2285*1.2285*1.2282
07/01/2004 07:15:00*1.2285*1.2282*1.2285*1.2282
07/01/2004 07:20:00*1.2281*1.2273*1.2282*1.2273
07/01/2004 07:25:00*1.2273*1.2274*1.2274*1.2273
07/01/2004 07:30:00*1.2274*1.228*1.228*1.2274
07/01/2004 07:35:00*1.2273*1.2269*1.228*1.2269
07/01/2004 07:40:00*1.2269*1.2281*1.2281*1.2269
07/01/2004 07:45:00*1.2281*1.2275*1.2281*1.2275
07/01/2004 07:50:00*1.2277*1.2283*1.2283*1.2275
07/01/2004 07:55:00*1.228*1.2268*1.2283*1.2268
07/01/2004 08:00:00*1.2268*1.2266*1.2268*1.2266
07/01/2004 08:05:00*1.2273*1.2279*1.2279*1.2266
07/01/2004 08:10:00*1.2279*1.228*1.2284*1.2279
07/01/2004 08:15:00*1.2283*1.2283*1.2283*1.228
07/01/2004 08:20:00*1.228*1.228*1.2283*1.228
07/01/2004 08:25:00*1.2285*1.2282*1.2285*1.228
07/01/2004 08:30:00*1.2282*1.2277*1.2282*1.2277
07/01/2004 08:35:00*1.2283*1.2276*1.2283*1.2276
07/01/2004 08:40:00*1.2284*1.2292*1.2292*1.2276
07/01/2004 08:45:00*1.229*1.229*1.2292*1.229
07/01/2004 08:50:00*1.2291*1.2293*1.2293*1.229
07/01/2004 08:55:00*1.2293*1.2289*1.2293*1.2289
07/01/2004 09:00:00*1.2288*1.2288*1.2289*1.2288
07/01/2004 09:05:00*1.2292*1.2307*1.2307*1.2288
07/01/2004 09:10:00*1.231*1.231*1.231*1.2307
07/01/2004 09:15:00*1.232*1.232*1.232*1.231
07/01/2004 09:20:00*1.2326*1.2311*1.2326*1.2311
07/01/2004 09:25:00*1.232*1.2321*1.2321*1.2311
07/01/2004 09:30:00*1.2324*1.2324*1.2324*1.2321
07/01/2004 09:35:00*1.2318*1.2319*1.2324*1.2318
07/01/2004 09:40:00*1.2317*1.2312*1.2319*1.2312
07/01/2004 09:45:00*1.2313*1.2313*1.2313*1.2312
07/01/2004 09:50:00*1.231*1.2312*1.2313*1.231
07/01/2004 09:55:00*1.2311*1.2309*1.2312*1.2309
07/01/2004 10:00:00*1.2306*1.2306*1.2309*1.2306
07/01/2004 10:05:00*1.2296*1.2298*1.2306*1.2296
07/01/2004 10:10:00*1.2305*1.2304*1.2305*1.2298
07/01/2004 10:15:00*1.2308*1.2308*1.2308*1.2304
07/01/2004 10:20:00*1.2303*1.2303*1.2308*1.2303
07/01/2004 10:25:00*1.2309*1.2308*1.2309*1.2303
07/01/2004 10:30:00*1.2309*1.2309*1.2309*1.2308
07/01/2004 10:35:00*1.2316*1.232*1.232*1.2309
07/01/2004 10:40:00*1.2316*1.2318*1.232*1.2316
07/01/2004 10:45:00*1.2318*1.2318*1.2318*1.2318
07/01/2004 10:50:00*1.2317*1.2315*1.2318*1.2315
07/01/2004 10:55:00*1.2307*1.2323*1.2323*1.2307
07/01/2004 11:00:00*1.2323*1.2323*1.2323*1.2323
07/01/2004 11:05:00*1.2315*1.2316*1.2323*1.2315
07/01/2004 11:10:00*1.2323*1.2325*1.2325*1.2316
07/01/2004 11:15:00*1.2316*1.2316*1.2325*1.2316
07/01/2004 11:20:00*1.2322*1.2322*1.2322*1.2316
07/01/2004 11:25:00*1.231*1.2316*1.2322*1.231
07/01/2004 11:30:00*1.2315*1.2315*1.2316*1.2315
07/01/2004 11:35:00*1.2318*1.2316*1.2318*1.2315
07/01/2004 11:40:00*1.2323*1.2325*1.2325*1.2316
07/01/2004 11:45:00*1.2324*1.2324*1.2325*1.2324
07/01/2004 11:50:00*1.2317*1.2317*1.2324*1.2317
07/01/2004 11:55:00*1.2312*1.232*1.232*1.2312
07/01/2004 12:00:00*1.2313*1.2313*1.232*1.2313
07/01/2004 12:05:00*1.2302*1.2313*1.2313*1.2302
07/01/2004 12:10:00*1.2305*1.2305*1.2313*1.2305
07/01/2004 12:15:00*1.2294*1.2294*1.2305*1.2294
07/01/2004 12:20:00*1.2299*1.2297*1.2299*1.2294
07/01/2004 12:25:00*1.2294*1.2297*1.2297*1.2294
07/01/2004 12:30:00*1.2295*1.2295*1.2297*1.2295
07/01/2004 12:35:00*1.2301*1.2306*1.2306*1.2295
07/01/2004 12:40:00*1.2308*1.2317*1.2317*1.2306
07/01/2004 12:45:00*1.2319*1.2319*1.2319*1.2317
07/01/2004 12:50:00*1.2306*1.2311*1.2319*1.2306
07/01/2004 12:55:00*1.2309*1.2319*1.2319*1.2309
07/01/2004 13:00:00*1.2317*1.2317*1.2319*1.2317
07/01/2004 13:05:00*1.2326*1.2313*1.2326*1.2313
07/01/2004 13:10:00*1.2316*1.2315*1.2316*1.2313
07/01/2004 13:15:00*1.2313*1.2313*1.2315*1.2313
07/01/2004 13:20:00*1.231*1.2298*1.2313*1.2298
07/01/2004 13:25:00*1.23*1.2304*1.2304*1.2298
07/01/2004 13:30:00*1.2302*1.2302*1.2304*1.2302
07/01/2004 13:35:00*1.2307*1.2307*1.2307*1.2302
07/01/2004 13:40:00*1.2307*1.2309*1.2309*1.2307
07/01/2004 13:45:00*1.2306*1.2306*1.2309*1.2306
07/01/2004 13:50:00*1.2307*1.2307*1.2307*1.2306
07/01/2004 13:55:00*1.2307*1.2306*1.2307*1.2306
07/01/2004 14:00:00*1.2306*1.2311*1.2311*1.2306
07/01/2004 14:05:00*1.2314*1.2316*1.2316*1.2311
07/01/2004 14:10:00*1.2315*1.2315*1.2316*1.2315
07/01/2004 14:15:00*1.2315*1.2316*1.2316*1.2315
07/01/2004 14:20:00*1.2312*1.2307*1.2316*1.2307
07/01/2004 14:25:00*1.2314*1.2314*1.2314*1.2307
07/01/2004 14:30:00*1.2314*1.2318*1.2318*1.2314
07/01/2004 14:35:00*1.2321*1.2317*1.2321*1.2317
07/01/2004 14:40:00*1.2313*1.2311*1.2317*1.2311
07/01/2004 14:45:00*1.2311*1.2308*1.2311*1.2308
07/01/2004 14:50:00*1.2306*1.2306*1.2308*1.2306
07/01/2004 14:55:00*1.2304*1.2305*1.2306*1.2304
07/01/2004 15:00:00*1.2305*1.2305*1.2305*1.2305
07/01/2004 15:05:00*1.2301*1.2302*1.2305*1.2301
07/01/2004 15:10:00*1.2301*1.2307*1.2307*1.2301
07/01/2004 15:15:00*1.23*1.23*1.2307*1.23
07/01/2004 15:20:00*1.2298*1.2301*1.2301*1.2298
07/01/2004 15:25:00*1.2296*1.2296*1.2301*1.2296
07/01/2004 15:30:00*1.2297*1.2297*1.2297*1.2296
07/01/2004 15:35:00*1.23*1.23*1.23*1.2297
07/01/2004 15:40:00*1.2301*1.2303*1.2303*1.23
07/01/2004 15:45:00*1.231*1.231*1.231*1.2303
07/01/2004 15:50:00*1.23*1.231*1.231*1.23
07/01/2004 15:55:00*1.2299*1.2297*1.231*1.2297
07/01/2004 16:00:00*1.2297*1.2294*1.2297*1.2294
07/01/2004 16:05:00*1.23*1.2295*1.23*1.2294
07/01/2004 16:10:00*1.2298*1.2302*1.2302*1.2295
07/01/2004 16:15:00*1.2302*1.2301*1.2302*1.2301
07/01/2004 16:20:00*1.23*1.2307*1.2307*1.23
07/01/2004 16:25:00*1.23*1.2303*1.2307*1.23
07/01/2004 16:30:00*1.2303*1.2307*1.2307*1.2303
07/01/2004 16:35:00*1.2304*1.2306*1.2307*1.2304
07/01/2004 16:40:00*1.2304*1.23*1.2306*1.23
07/01/2004 16:45:00*1.23*1.2295*1.23*1.2295
07/01/2004 16:50:00*1.2292*1.2297*1.2297*1.2292
07/01/2004 16:55:00*1.2289*1.2296*1.2297*1.2289
07/01/2004 17:00:00*1.2296*1.2291*1.2296*1.2291
