06/29/2004 17:05:00*1.2421*1.2416*1.2421*1.2416
06/29/2004 17:10:00*1.2415*1.2419*1.2419*1.2415
06/29/2004 17:15:00*1.2414*1.2414*1.2419*1.2414
06/29/2004 17:20:00*1.2422*1.2423*1.2423*1.2414
06/29/2004 17:25:00*1.2422*1.2421*1.2423*1.2421
06/29/2004 17:30:00*1.2429*1.2429*1.2429*1.2421
06/29/2004 17:35:00*1.243*1.2429*1.243*1.2429
06/29/2004 17:40:00*1.2426*1.2427*1.2429*1.2426
06/29/2004 17:45:00*1.2428*1.2428*1.2428*1.2427
06/29/2004 17:50:00*1.2427*1.2426*1.2428*1.2426
06/29/2004 17:55:00*1.2425*1.2437*1.2437*1.2425
06/29/2004 18:00:00*1.2429*1.2429*1.2437*1.2429
06/29/2004 18:05:00*1.2432*1.2444*1.2444*1.2429
06/29/2004 18:10:00*1.2433*1.2433*1.2444*1.2433
06/29/2004 18:15:00*1.2428*1.2428*1.2433*1.2428
06/29/2004 18:20:00*1.2431*1.2436*1.2436*1.2428
06/29/2004 18:25:00*1.2427*1.2426*1.2436*1.2426
06/29/2004 18:30:00*1.2428*1.2428*1.2428*1.2426
06/29/2004 18:35:00*1.2431*1.2432*1.2432*1.2428
06/29/2004 18:40:00*1.2429*1.2433*1.2433*1.2429
06/29/2004 18:45:00*1.2431*1.2431*1.2433*1.2431
06/29/2004 18:50:00*1.243*1.2431*1.2431*1.243
06/29/2004 18:55:00*1.2436*1.2434*1.2436*1.2431
06/29/2004 19:00:00*1.2441*1.2441*1.2441*1.2434
06/29/2004 19:05:00*1.2442*1.2435*1.2442*1.2435
06/29/2004 19:10:00*1.2429*1.2427*1.2435*1.2427
06/29/2004 19:15:00*1.2423*1.2423*1.2427*1.2423
06/29/2004 19:20:00*1.2431*1.243*1.2431*1.2423
06/29/2004 19:25:00*1.2428*1.2423*1.243*1.2423
06/29/2004 19:30:00*1.2424*1.2424*1.2424*1.2423
06/29/2004 19:35:00*1.2421*1.2421*1.2424*1.2421
06/29/2004 19:40:00*1.2428*1.2422*1.2428*1.2421
06/29/2004 19:45:00*1.242*1.242*1.2422*1.242
06/29/2004 19:50:00*1.2424*1.2425*1.2425*1.242
06/29/2004 19:55:00*1.2422*1.2421*1.2425*1.2421
06/29/2004 20:00:00*1.2416*1.2416*1.2421*1.2416
06/29/2004 20:05:00*1.2422*1.2422*1.2422*1.2416
06/29/2004 20:10:00*1.2423*1.2415*1.2423*1.2415
06/29/2004 20:15:00*1.2427*1.2427*1.2427*1.2415
06/29/2004 20:20:00*1.2425*1.2423*1.2427*1.2423
06/29/2004 20:25:00*1.2427*1.243*1.243*1.2423
06/29/2004 20:30:00*1.2425*1.2425*1.243*1.2425
06/29/2004 20:35:00*1.2429*1.2427*1.2429*1.2425
06/29/2004 20:40:00*1.2429*1.2423*1.2429*1.2423
06/29/2004 20:45:00*1.2423*1.2423*1.2423*1.2423
06/29/2004 20:50:00*1.2419*1.2422*1.2423*1.2419
06/29/2004 20:55:00*1.242*1.2425*1.2425*1.242
06/29/2004 21:00:00*1.2425*1.2425*1.2425*1.2425
06/29/2004 21:05:00*1.2437*1.2427*1.2437*1.2425
06/29/2004 21:10:00*1.2427*1.2438*1.2438*1.2427
06/29/2004 21:15:00*1.2434*1.2434*1.2438*1.2434
06/29/2004 21:20:00*1.2427*1.2426*1.2434*1.2426
06/29/2004 21:25:00*1.2426*1.2426*1.2428*1.2426
06/29/2004 21:30:00*1.2429*1.2429*1.2429*1.2426
06/29/2004 21:35:00*1.2423*1.2421*1.2429*1.2421
06/29/2004 21:40:00*1.2423*1.2425*1.2425*1.2421
06/29/2004 21:45:00*1.2422*1.2422*1.2425*1.2422
06/29/2004 21:50:00*1.2425*1.2417*1.2425*1.2417
06/29/2004 21:55:00*1.2425*1.2422*1.2425*1.2417
06/29/2004 22:00:00*1.2423*1.2423*1.2423*1.2422
06/29/2004 22:05:00*1.2412*1.2402*1.2423*1.2402
06/29/2004 22:10:00*1.2406*1.241*1.241*1.2402
06/29/2004 22:15:00*1.241*1.241*1.241*1.241
06/29/2004 22:20:00*1.2404*1.2405*1.241*1.2404
06/29/2004 22:25:00*1.2412*1.2415*1.2415*1.2405
06/29/2004 22:30:00*1.2409*1.2409*1.2415*1.2409
06/29/2004 22:35:00*1.2408*1.241*1.241*1.2408
06/29/2004 22:40:00*1.2406*1.2413*1.2413*1.2406
06/29/2004 22:45:00*1.2412*1.2412*1.2413*1.2412
06/29/2004 22:50:00*1.2408*1.2409*1.2412*1.2408
06/29/2004 22:55:00*1.2408*1.2405*1.2409*1.2405
06/29/2004 23:00:00*1.2402*1.2402*1.2405*1.2402
06/29/2004 23:05:00*1.2404*1.2404*1.2404*1.2402
06/29/2004 23:10:00*1.2399*1.2406*1.2406*1.2399
06/29/2004 23:15:00*1.2405*1.2405*1.2406*1.2405
06/29/2004 23:20:00*1.2403*1.2405*1.2405*1.2403
06/29/2004 23:25:00*1.2406*1.2407*1.2407*1.2405
06/29/2004 23:30:00*1.2404*1.2404*1.2407*1.2404
06/29/2004 23:35:00*1.2406*1.2406*1.2406*1.2404
06/29/2004 23:40:00*1.2402*1.2404*1.2406*1.2402
06/29/2004 23:45:00*1.2403*1.2403*1.2404*1.2403
06/29/2004 23:50:00*1.2402*1.24*1.2403*1.24
06/29/2004 23:55:00*1.2403*1.2404*1.2404*1.24
06/30/2004 00:00:00*1.2404*1.2404*1.2404*1.2404
06/30/2004 00:05:00*1.2393*1.2395*1.2404*1.2393
06/30/2004 00:10:00*1.2392*1.2398*1.2398*1.2392
06/30/2004 00:15:00*1.2394*1.2394*1.2398*1.2394
06/30/2004 00:20:00*1.2399*1.2396*1.2399*1.2394
06/30/2004 00:25:00*1.2398*1.2399*1.2399*1.2396
06/30/2004 00:30:00*1.2398*1.2398*1.2399*1.2398
06/30/2004 00:35:00*1.2402*1.2399*1.2402*1.2398
06/30/2004 00:40:00*1.2398*1.2398*1.2399*1.2398
06/30/2004 00:45:00*1.24*1.24*1.24*1.2398
06/30/2004 00:50:00*1.2401*1.2401*1.2401*1.24
06/30/2004 00:55:00*1.2399*1.2398*1.2401*1.2398
06/30/2004 01:00:00*1.2402*1.2402*1.2402*1.2398
06/30/2004 01:05:00*1.2403*1.2399*1.2403*1.2399
06/30/2004 01:10:00*1.2402*1.2401*1.2402*1.2399
06/30/2004 01:15:00*1.2398*1.2398*1.2401*1.2398
06/30/2004 01:20:00*1.2407*1.2408*1.2408*1.2398
06/30/2004 01:25:00*1.2404*1.241*1.241*1.2404
06/30/2004 01:30:00*1.241*1.241*1.241*1.241
06/30/2004 01:35:00*1.2411*1.2415*1.2415*1.241
06/30/2004 01:40:00*1.2406*1.2407*1.2415*1.2406
06/30/2004 01:45:00*1.241*1.241*1.241*1.2407
06/30/2004 01:50:00*1.2403*1.24*1.241*1.24
06/30/2004 01:55:00*1.241*1.2409*1.241*1.24
06/30/2004 02:00:00*1.2409*1.2402*1.2409*1.2402
06/30/2004 02:05:00*1.2402*1.2404*1.2408*1.2402
06/30/2004 02:10:00*1.2404*1.2416*1.2416*1.2404
06/30/2004 02:15:00*1.2413*1.2413*1.2416*1.2413
06/30/2004 02:20:00*1.241*1.2403*1.2413*1.2403
06/30/2004 02:25:00*1.2393*1.2398*1.2403*1.2393
06/30/2004 02:30:00*1.2399*1.2399*1.2399*1.2398
06/30/2004 02:35:00*1.2402*1.2399*1.2402*1.2399
06/30/2004 02:40:00*1.2404*1.2399*1.2404*1.2399
06/30/2004 02:45:00*1.2389*1.2389*1.2399*1.2389
06/30/2004 02:50:00*1.2383*1.2385*1.2389*1.2383
06/30/2004 02:55:00*1.2378*1.2385*1.2385*1.2378
06/30/2004 03:00:00*1.239*1.239*1.239*1.2385
06/30/2004 03:05:00*1.2391*1.2388*1.2391*1.2388
06/30/2004 03:10:00*1.2387*1.2392*1.2392*1.2387
06/30/2004 03:15:00*1.2388*1.2388*1.2392*1.2388
06/30/2004 03:20:00*1.2378*1.2388*1.2388*1.2378
06/30/2004 03:25:00*1.2395*1.2384*1.2395*1.2384
06/30/2004 03:30:00*1.2378*1.2378*1.2384*1.2378
06/30/2004 03:35:00*1.2382*1.2386*1.2386*1.2378
06/30/2004 03:40:00*1.2387*1.2391*1.2391*1.2386
06/30/2004 03:45:00*1.2391*1.2391*1.2391*1.2391
06/30/2004 03:50:00*1.2393*1.2384*1.2393*1.2384
06/30/2004 03:55:00*1.2385*1.238*1.2385*1.238
06/30/2004 04:00:00*1.238*1.2383*1.2383*1.238
06/30/2004 04:05:00*1.2395*1.2383*1.2395*1.2383
06/30/2004 04:10:00*1.2383*1.2388*1.2388*1.2383
06/30/2004 04:15:00*1.2391*1.2391*1.2391*1.2388
06/30/2004 04:20:00*1.2385*1.2391*1.2391*1.2385
06/30/2004 04:25:00*1.2393*1.2396*1.2396*1.2391
06/30/2004 04:30:00*1.2396*1.2388*1.2396*1.2388
06/30/2004 04:35:00*1.2378*1.2382*1.2388*1.2378
06/30/2004 04:40:00*1.2377*1.2382*1.2382*1.2377
06/30/2004 04:45:00*1.2382*1.238*1.2382*1.238
06/30/2004 04:50:00*1.2376*1.2387*1.2387*1.2376
06/30/2004 04:55:00*1.2387*1.2395*1.2395*1.2382
06/30/2004 05:00:00*1.2395*1.2393*1.2395*1.2393
06/30/2004 05:05:00*1.2397*1.2397*1.2397*1.2393
06/30/2004 05:10:00*1.2397*1.2397*1.2397*1.2397
06/30/2004 05:15:00*1.2397*1.2397*1.2397*1.2397
06/30/2004 05:20:00*1.2359*1.2359*1.2397*1.2359
06/30/2004 05:25:00*1.2353*1.2352*1.2359*1.2352
06/30/2004 05:30:00*1.2351*1.2351*1.2352*1.2351
06/30/2004 05:35:00*1.2347*1.2351*1.2351*1.2347
06/30/2004 05:40:00*1.2346*1.234*1.2351*1.234
06/30/2004 05:45:00*1.234*1.234*1.234*1.234
06/30/2004 05:50:00*1.235*1.2346*1.235*1.234
06/30/2004 05:55:00*1.2345*1.2357*1.2357*1.2345
06/30/2004 06:00:00*1.2357*1.2368*1.2368*1.2357
06/30/2004 06:05:00*1.2376*1.2377*1.2377*1.2368
06/30/2004 06:10:00*1.2377*1.2386*1.2386*1.2377
06/30/2004 06:15:00*1.2384*1.2384*1.2386*1.2384
06/30/2004 06:20:00*1.2378*1.2373*1.2384*1.2373
06/30/2004 06:25:00*1.2373*1.2356*1.2373*1.2356
06/30/2004 06:30:00*1.2356*1.2347*1.2356*1.2347
06/30/2004 06:35:00*1.2359*1.2363*1.2363*1.2347
06/30/2004 06:40:00*1.2356*1.2356*1.2363*1.2356
06/30/2004 06:45:00*1.2363*1.2363*1.2363*1.2356
06/30/2004 06:50:00*1.2366*1.2358*1.2366*1.2358
06/30/2004 06:55:00*1.236*1.2359*1.236*1.2358
06/30/2004 07:00:00*1.2357*1.2357*1.2359*1.2357
06/30/2004 07:05:00*1.236*1.2354*1.236*1.2354
06/30/2004 07:10:00*1.2354*1.2361*1.2361*1.2354
06/30/2004 07:15:00*1.2361*1.2366*1.2366*1.2361
06/30/2004 07:20:00*1.2373*1.2369*1.2373*1.2366
06/30/2004 07:25:00*1.2364*1.2369*1.2369*1.2364
06/30/2004 07:30:00*1.2362*1.2362*1.2369*1.2362
06/30/2004 07:35:00*1.2356*1.2362*1.2362*1.2356
06/30/2004 07:40:00*1.2356*1.2356*1.2362*1.2356
06/30/2004 07:45:00*1.2349*1.2349*1.2356*1.2349
06/30/2004 07:50:00*1.2353*1.235*1.2353*1.2349
06/30/2004 07:55:00*1.235*1.2349*1.235*1.2349
06/30/2004 08:00:00*1.2354*1.2354*1.2354*1.2349
06/30/2004 08:05:00*1.2353*1.2342*1.2354*1.2342
06/30/2004 08:10:00*1.2349*1.2348*1.2349*1.2342
06/30/2004 08:15:00*1.2345*1.2345*1.2348*1.2345
06/30/2004 08:20:00*1.2343*1.2355*1.2355*1.2343
06/30/2004 08:25:00*1.235*1.2334*1.2355*1.2334
06/30/2004 08:30:00*1.233*1.233*1.2334*1.233
06/30/2004 08:35:00*1.2323*1.2323*1.233*1.2323
06/30/2004 08:40:00*1.2355*1.2355*1.2355*1.2323
06/30/2004 08:45:00*1.2334*1.2334*1.2355*1.2334
06/30/2004 08:50:00*1.2328*1.2337*1.2337*1.2328
06/30/2004 08:55:00*1.2328*1.2325*1.2337*1.2325
06/30/2004 09:00:00*1.2329*1.2329*1.2329*1.2325
06/30/2004 09:05:00*1.233*1.2333*1.2333*1.2329
06/30/2004 09:10:00*1.2331*1.2343*1.2343*1.2331
06/30/2004 09:15:00*1.2343*1.234*1.2343*1.234
06/30/2004 09:20:00*1.2341*1.2333*1.2341*1.2333
06/30/2004 09:25:00*1.2324*1.2321*1.2333*1.2321
06/30/2004 09:30:00*1.2321*1.2321*1.2321*1.2321
06/30/2004 09:35:00*1.233*1.2334*1.2334*1.2321
06/30/2004 09:40:00*1.2332*1.2322*1.2334*1.2322
06/30/2004 09:45:00*1.2327*1.2327*1.2327*1.2322
06/30/2004 09:50:00*1.2333*1.234*1.234*1.2327
06/30/2004 09:55:00*1.2346*1.2337*1.2346*1.2337
06/30/2004 10:00:00*1.2331*1.2331*1.2337*1.2331
06/30/2004 10:05:00*1.233*1.2346*1.2346*1.233
06/30/2004 10:10:00*1.2335*1.2332*1.2346*1.2332
06/30/2004 10:15:00*1.2325*1.2325*1.2332*1.2325
06/30/2004 10:20:00*1.2324*1.2331*1.2331*1.2324
06/30/2004 10:25:00*1.2325*1.2325*1.2331*1.2325
06/30/2004 10:30:00*1.2321*1.2321*1.2325*1.2321
06/30/2004 10:35:00*1.2325*1.2325*1.2325*1.2321
06/30/2004 10:40:00*1.2321*1.232*1.2325*1.232
06/30/2004 10:45:00*1.2317*1.2317*1.232*1.2317
06/30/2004 10:50:00*1.2321*1.2321*1.2321*1.2317
06/30/2004 10:55:00*1.2311*1.2309*1.2321*1.2309
06/30/2004 11:00:00*1.2309*1.2309*1.2309*1.2309
06/30/2004 11:05:00*1.2309*1.2309*1.2309*1.2309
06/30/2004 11:10:00*1.2282*1.2282*1.2309*1.2282
06/30/2004 11:15:00*1.2284*1.2284*1.2284*1.2282
06/30/2004 11:20:00*1.2288*1.2279*1.2288*1.2279
06/30/2004 11:25:00*1.2284*1.2281*1.2284*1.2279
06/30/2004 11:30:00*1.2284*1.2284*1.2284*1.2281
06/30/2004 11:35:00*1.228*1.2282*1.2284*1.228
06/30/2004 11:40:00*1.2279*1.2282*1.2282*1.2279
06/30/2004 11:45:00*1.2277*1.2277*1.2282*1.2277
06/30/2004 11:50:00*1.2271*1.2287*1.2287*1.2271
06/30/2004 11:55:00*1.2274*1.2278*1.2287*1.2274
06/30/2004 12:00:00*1.2268*1.2268*1.2278*1.2268
06/30/2004 12:05:00*1.2259*1.2259*1.2268*1.2259
06/30/2004 12:10:00*1.2259*1.2259*1.2259*1.2259
06/30/2004 12:15:00*1.2259*1.2259*1.2259*1.2259
06/30/2004 12:20:00*1.2259*1.2233*1.2259*1.2233
06/30/2004 12:25:00*1.2231*1.225*1.225*1.2231
06/30/2004 12:30:00*1.2242*1.2242*1.225*1.2242
06/30/2004 12:35:00*1.2241*1.2242*1.2242*1.2241
06/30/2004 12:40:00*1.2247*1.2247*1.2247*1.2242
06/30/2004 12:45:00*1.2244*1.2244*1.2247*1.2244
06/30/2004 12:50:00*1.2247*1.2247*1.2247*1.2244
06/30/2004 12:55:00*1.2247*1.2247*1.2247*1.2247
06/30/2004 13:00:00*1.2247*1.2223*1.2247*1.2223
06/30/2004 13:05:00*1.2224*1.2223*1.2224*1.2223
06/30/2004 13:10:00*1.2222*1.2225*1.2225*1.2222
06/30/2004 13:15:00*1.2225*1.2221*1.2225*1.2221
06/30/2004 13:20:00*1.2222*1.2225*1.2225*1.2221
06/30/2004 13:25:00*1.2222*1.2226*1.2226*1.2222
06/30/2004 13:30:00*1.2229*1.2229*1.2229*1.2226
06/30/2004 13:35:00*1.2227*1.2221*1.2229*1.2221
06/30/2004 13:40:00*1.2241*1.2236*1.2241*1.2221
06/30/2004 13:45:00*1.2236*1.224*1.224*1.2236
06/30/2004 13:50:00*1.2238*1.2238*1.224*1.2238
06/30/2004 13:55:00*1.223*1.2234*1.2238*1.223
06/30/2004 14:00:00*1.2234*1.2234*1.2234*1.2234
06/30/2004 14:05:00*1.223*1.2241*1.2241*1.223
06/30/2004 14:10:00*1.2244*1.2246*1.2246*1.2241
06/30/2004 14:15:00*1.2243*1.2243*1.2246*1.2243
06/30/2004 14:20:00*1.225*1.2236*1.225*1.2236
06/30/2004 14:25:00*1.2245*1.2257*1.2257*1.2236
06/30/2004 14:30:00*1.2259*1.2259*1.2259*1.2257
06/30/2004 14:35:00*1.227*1.227*1.227*1.2259
06/30/2004 14:40:00*1.2278*1.2277*1.2278*1.227
06/30/2004 14:45:00*1.2263*1.2263*1.2277*1.2263
06/30/2004 14:50:00*1.2269*1.2272*1.2272*1.2263
06/30/2004 14:55:00*1.2257*1.2268*1.2272*1.2257
06/30/2004 15:00:00*1.2265*1.2265*1.2268*1.2265
06/30/2004 15:05:00*1.2255*1.2255*1.2265*1.2255
06/30/2004 15:10:00*1.2257*1.2258*1.2258*1.2255
06/30/2004 15:15:00*1.226*1.226*1.226*1.2258
06/30/2004 15:20:00*1.2261*1.2265*1.2265*1.226
06/30/2004 15:25:00*1.2266*1.2268*1.2268*1.2265
06/30/2004 15:30:00*1.226*1.226*1.2268*1.226
06/30/2004 15:35:00*1.2273*1.2271*1.2273*1.226
06/30/2004 15:40:00*1.2273*1.2269*1.2273*1.2269
06/30/2004 15:45:00*1.226*1.226*1.2269*1.226
06/30/2004 15:50:00*1.2256*1.225*1.226*1.225
06/30/2004 15:55:00*1.2249*1.2249*1.225*1.2249
06/30/2004 16:00:00*1.2247*1.2247*1.2249*1.2247
06/30/2004 16:05:00*1.2245*1.2256*1.2256*1.2245
06/30/2004 16:10:00*1.2257*1.2254*1.2257*1.2254
06/30/2004 16:15:00*1.225*1.225*1.2254*1.225
06/30/2004 16:20:00*1.2253*1.2252*1.2253*1.225
06/30/2004 16:25:00*1.2251*1.2256*1.2256*1.2251
06/30/2004 16:30:00*1.2255*1.2255*1.2256*1.2255
06/30/2004 16:35:00*1.2253*1.2259*1.2259*1.2253
06/30/2004 16:40:00*1.2257*1.226*1.226*1.2257
06/30/2004 16:45:00*1.2259*1.2259*1.226*1.2259
06/30/2004 16:50:00*1.2256*1.2258*1.2259*1.2256
06/30/2004 16:55:00*1.226*1.2249*1.226*1.2249
06/30/2004 17:00:00*1.2248*1.2248*1.2249*1.2248
