06/17/2004 17:05:00*1.2502*1.2505*1.251*1.2502
06/17/2004 17:10:00*1.2505*1.2511*1.2514*1.2505
06/17/2004 17:15:00*1.2512*1.2512*1.2512*1.2511
06/17/2004 17:20:00*1.2516*1.2515*1.2516*1.2512
06/17/2004 17:25:00*1.252*1.252*1.252*1.2515
06/17/2004 17:30:00*1.2523*1.2523*1.2523*1.252
06/17/2004 17:35:00*1.253*1.2535*1.2535*1.2523
06/17/2004 17:40:00*1.2535*1.2531*1.254*1.2531
06/17/2004 17:45:00*1.2531*1.2543*1.2543*1.2531
06/17/2004 17:50:00*1.2543*1.2538*1.2543*1.2538
06/17/2004 17:55:00*1.2538*1.2532*1.2539*1.2532
06/17/2004 18:00:00*1.2532*1.2531*1.2532*1.2531
06/17/2004 18:05:00*1.2531*1.2528*1.2538*1.2528
06/17/2004 18:10:00*1.2528*1.2528*1.2531*1.2528
06/17/2004 18:15:00*1.2532*1.2532*1.2532*1.2528
06/17/2004 18:20:00*1.2536*1.2536*1.2536*1.2532
06/17/2004 18:25:00*1.2536*1.254*1.254*1.2536
06/17/2004 18:30:00*1.2539*1.2539*1.254*1.2539
06/17/2004 18:35:00*1.2535*1.2533*1.2539*1.2533
06/17/2004 18:40:00*1.2533*1.2537*1.2537*1.2533
06/17/2004 18:45:00*1.2544*1.2544*1.2544*1.2537
06/17/2004 18:50:00*1.2542*1.254*1.2544*1.254
06/17/2004 18:55:00*1.254*1.2536*1.254*1.2536
06/17/2004 19:00:00*1.2541*1.2541*1.2541*1.2536
06/17/2004 19:05:00*1.2529*1.2531*1.2541*1.2529
06/17/2004 19:10:00*1.2531*1.2528*1.2531*1.2528
06/17/2004 19:15:00*1.2528*1.2527*1.2528*1.2527
06/17/2004 19:20:00*1.2535*1.2532*1.2535*1.2527
06/17/2004 19:25:00*1.2532*1.2524*1.2535*1.2524
06/17/2004 19:30:00*1.2524*1.2532*1.2532*1.2524
06/17/2004 19:35:00*1.2531*1.2532*1.2532*1.2531
06/17/2004 19:40:00*1.2532*1.2542*1.2545*1.2532
06/17/2004 19:45:00*1.2542*1.2541*1.2542*1.2541
06/17/2004 19:50:00*1.2542*1.2541*1.2542*1.2541
06/17/2004 19:55:00*1.2541*1.2549*1.2551*1.2541
06/17/2004 20:00:00*1.2549*1.2549*1.2549*1.2549
06/17/2004 20:05:00*1.2545*1.2545*1.2549*1.2545
06/17/2004 20:10:00*1.2545*1.2543*1.2546*1.2543
06/17/2004 20:15:00*1.2543*1.2545*1.2545*1.2543
06/17/2004 20:20:00*1.2539*1.254*1.2545*1.2539
06/17/2004 20:25:00*1.254*1.2534*1.2543*1.2534
06/17/2004 20:30:00*1.2534*1.254*1.254*1.2534
06/17/2004 20:35:00*1.2535*1.2536*1.254*1.2535
06/17/2004 20:40:00*1.2536*1.2536*1.2536*1.2535
06/17/2004 20:45:00*1.2536*1.2533*1.2536*1.2533
06/17/2004 20:50:00*1.2527*1.2528*1.2533*1.2527
06/17/2004 20:55:00*1.2528*1.2526*1.253*1.2526
06/17/2004 21:00:00*1.2526*1.2536*1.2536*1.2526
06/17/2004 21:05:00*1.2536*1.2545*1.2545*1.2536
06/17/2004 21:10:00*1.2545*1.255*1.255*1.2545
06/17/2004 21:15:00*1.255*1.2548*1.255*1.2548
06/17/2004 21:20:00*1.2548*1.2548*1.2548*1.2544
06/17/2004 21:25:00*1.2548*1.2558*1.2558*1.2548
06/17/2004 21:30:00*1.2558*1.257*1.257*1.2558
06/17/2004 21:35:00*1.2566*1.2562*1.257*1.2562
06/17/2004 21:40:00*1.2562*1.2561*1.2563*1.2561
06/17/2004 21:45:00*1.2561*1.2564*1.2564*1.2561
06/17/2004 21:50:00*1.256*1.255*1.2564*1.255
06/17/2004 21:55:00*1.255*1.2543*1.2553*1.2543
06/17/2004 22:00:00*1.2543*1.2556*1.2556*1.2543
06/17/2004 22:05:00*1.2558*1.2559*1.2559*1.2556
06/17/2004 22:10:00*1.2559*1.2549*1.2559*1.2549
06/17/2004 22:15:00*1.2549*1.2548*1.2549*1.2548
06/17/2004 22:20:00*1.2553*1.2549*1.2553*1.2548
06/17/2004 22:25:00*1.2549*1.2558*1.2558*1.2549
06/17/2004 22:30:00*1.2558*1.2561*1.2561*1.2558
06/17/2004 22:35:00*1.2553*1.2554*1.2561*1.2553
06/17/2004 22:40:00*1.2554*1.2556*1.2556*1.2554
06/17/2004 22:45:00*1.2553*1.2553*1.2556*1.2553
06/17/2004 22:50:00*1.2559*1.2558*1.2559*1.2553
06/17/2004 22:55:00*1.2558*1.2571*1.2571*1.2558
06/17/2004 23:00:00*1.2571*1.2573*1.2573*1.2571
06/17/2004 23:05:00*1.2574*1.2572*1.2574*1.2572
06/17/2004 23:10:00*1.2572*1.2566*1.2572*1.2566
06/17/2004 23:15:00*1.2566*1.2561*1.2566*1.2561
06/17/2004 23:20:00*1.2565*1.2564*1.2565*1.2561
06/17/2004 23:25:00*1.2564*1.2564*1.2565*1.2564
06/17/2004 23:30:00*1.2564*1.2566*1.2566*1.2564
06/17/2004 23:35:00*1.2566*1.2568*1.2568*1.2566
06/17/2004 23:40:00*1.2568*1.2566*1.2568*1.2566
06/17/2004 23:45:00*1.2566*1.2558*1.2566*1.2558
06/17/2004 23:50:00*1.2551*1.2556*1.2558*1.2551
06/17/2004 23:55:00*1.2549*1.2552*1.2556*1.2549
06/18/2004 00:00:00*1.2552*1.2551*1.2552*1.2551
06/18/2004 00:05:00*1.2546*1.2546*1.2551*1.2546
06/18/2004 00:10:00*1.2546*1.2536*1.2546*1.2536
06/18/2004 00:15:00*1.2536*1.2538*1.2538*1.2536
06/18/2004 00:20:00*1.2538*1.2536*1.2538*1.2536
06/18/2004 00:25:00*1.2536*1.2544*1.2544*1.2535
06/18/2004 00:30:00*1.2544*1.2558*1.2558*1.2544
06/18/2004 00:35:00*1.255*1.2547*1.2558*1.2547
06/18/2004 00:40:00*1.2547*1.2553*1.2553*1.2547
06/18/2004 00:45:00*1.2553*1.2555*1.2555*1.2553
06/18/2004 00:50:00*1.2554*1.2547*1.2555*1.2547
06/18/2004 00:55:00*1.2547*1.2547*1.2549*1.2547
06/18/2004 01:00:00*1.2547*1.2542*1.2547*1.2542
06/18/2004 01:05:00*1.2548*1.2542*1.2548*1.2542
06/18/2004 01:10:00*1.2542*1.255*1.255*1.2542
06/18/2004 01:15:00*1.255*1.2548*1.255*1.2548
06/18/2004 01:20:00*1.2554*1.2562*1.2562*1.2548
06/18/2004 01:25:00*1.2562*1.2558*1.2562*1.2558
06/18/2004 01:30:00*1.2558*1.2563*1.2563*1.2558
06/18/2004 01:35:00*1.2564*1.2565*1.2565*1.2563
06/18/2004 01:40:00*1.2565*1.2558*1.2565*1.2556
06/18/2004 01:45:00*1.2558*1.2565*1.2565*1.2558
06/18/2004 01:50:00*1.2564*1.2566*1.2566*1.2564
06/18/2004 01:55:00*1.2566*1.2559*1.2566*1.2559
06/18/2004 02:00:00*1.2559*1.2565*1.2565*1.2559
06/18/2004 02:05:00*1.2561*1.2575*1.2575*1.2561
06/18/2004 02:10:00*1.2575*1.2566*1.2575*1.2566
06/18/2004 02:15:00*1.2566*1.2556*1.2566*1.2556
06/18/2004 02:20:00*1.2564*1.2567*1.2567*1.2556
06/18/2004 02:25:00*1.2567*1.2562*1.2567*1.2562
06/18/2004 02:30:00*1.2562*1.2544*1.2562*1.2544
06/18/2004 02:40:00*1.2552*1.2549*1.2552*1.2544
06/18/2004 02:45:00*1.2546*1.2546*1.2549*1.2546
06/18/2004 02:50:00*1.2553*1.2547*1.2553*1.2546
06/18/2004 02:55:00*1.2555*1.2553*1.2555*1.2547
06/18/2004 03:00:00*1.256*1.256*1.256*1.2553
06/18/2004 03:05:00*1.2556*1.2555*1.256*1.2555
06/18/2004 03:10:00*1.2559*1.2544*1.2559*1.2544
06/18/2004 03:15:00*1.2549*1.2549*1.2549*1.2544
06/18/2004 03:20:00*1.2557*1.2567*1.2567*1.2549
06/18/2004 03:25:00*1.2562*1.257*1.257*1.2562
06/18/2004 03:30:00*1.257*1.2575*1.2575*1.257
06/18/2004 03:35:00*1.2572*1.257*1.2575*1.257
06/18/2004 03:40:00*1.257*1.2558*1.257*1.2558
06/18/2004 03:45:00*1.2558*1.256*1.256*1.2558
06/18/2004 03:50:00*1.2552*1.2548*1.256*1.2548
06/18/2004 03:55:00*1.2548*1.2543*1.2548*1.2543
06/18/2004 04:00:00*1.2543*1.2549*1.2549*1.2543
06/18/2004 04:05:00*1.2551*1.2547*1.2551*1.2547
06/18/2004 04:10:00*1.2544*1.2545*1.2547*1.2544
06/18/2004 04:15:00*1.2549*1.2549*1.2549*1.2545
06/18/2004 04:20:00*1.2551*1.2554*1.2554*1.2549
06/18/2004 04:25:00*1.2556*1.2551*1.2556*1.2551
06/18/2004 04:30:00*1.2551*1.2555*1.2555*1.2551
06/18/2004 04:35:00*1.2559*1.2556*1.2559*1.2555
06/18/2004 04:40:00*1.2563*1.2562*1.2563*1.2556
06/18/2004 04:45:00*1.256*1.256*1.2562*1.256
06/18/2004 04:50:00*1.2561*1.2561*1.2561*1.256
06/18/2004 04:55:00*1.2562*1.256*1.2562*1.256
06/18/2004 05:00:00*1.2566*1.2566*1.2566*1.256
06/18/2004 05:05:00*1.2572*1.2565*1.2572*1.2565
06/18/2004 05:10:00*1.257*1.257*1.257*1.2565
06/18/2004 05:15:00*1.2565*1.2565*1.257*1.2565
06/18/2004 05:20:00*1.2565*1.256*1.2565*1.256
06/18/2004 05:25:00*1.2557*1.2562*1.2562*1.2557
06/18/2004 05:30:00*1.2569*1.2569*1.2569*1.2562
06/18/2004 05:35:00*1.2559*1.2561*1.2569*1.2559
06/18/2004 05:40:00*1.2567*1.257*1.257*1.2561
06/18/2004 05:45:00*1.2566*1.2566*1.257*1.2566
06/18/2004 05:50:00*1.2555*1.2562*1.2566*1.2555
06/18/2004 05:55:00*1.2562*1.2564*1.2564*1.2562
06/18/2004 06:00:00*1.2569*1.2569*1.2569*1.2564
06/18/2004 06:05:00*1.2571*1.2559*1.2571*1.2559
06/18/2004 06:10:00*1.2556*1.2562*1.2562*1.2556
06/18/2004 06:15:00*1.2561*1.2561*1.2562*1.2561
06/18/2004 06:20:00*1.2553*1.2564*1.2564*1.2553
06/18/2004 06:25:00*1.2572*1.257*1.2572*1.2564
06/18/2004 06:30:00*1.2567*1.2567*1.257*1.2567
06/18/2004 06:35:00*1.2556*1.2565*1.2567*1.2556
06/18/2004 06:40:00*1.256*1.256*1.2565*1.256
06/18/2004 06:45:00*1.2558*1.2558*1.256*1.2558
06/18/2004 06:50:00*1.256*1.2561*1.2561*1.2558
06/18/2004 06:55:00*1.256*1.2572*1.2572*1.256
06/18/2004 07:00:00*1.2571*1.2571*1.2572*1.2571
06/18/2004 07:05:00*1.2581*1.2583*1.2583*1.2571
06/18/2004 07:10:00*1.258*1.2579*1.2583*1.2579
06/18/2004 07:15:00*1.2588*1.2588*1.2588*1.2579
06/18/2004 07:20:00*1.259*1.2589*1.259*1.2588
06/18/2004 07:25:00*1.2591*1.2583*1.2591*1.2583
06/18/2004 07:30:00*1.2573*1.2573*1.2583*1.2573
06/18/2004 07:35:00*1.2568*1.2568*1.2573*1.2568
06/18/2004 07:40:00*1.2568*1.2573*1.2573*1.2568
06/18/2004 07:45:00*1.2584*1.2584*1.2584*1.2573
06/18/2004 07:50:00*1.259*1.2585*1.259*1.2584
06/18/2004 07:55:00*1.2595*1.2583*1.2595*1.2583
06/18/2004 08:00:00*1.2582*1.2582*1.2583*1.2582
06/18/2004 08:05:00*1.2572*1.2572*1.2582*1.2572
06/18/2004 08:10:00*1.2572*1.2565*1.2572*1.2565
06/18/2004 08:15:00*1.2563*1.2563*1.2565*1.2563
06/18/2004 08:20:00*1.2569*1.2572*1.2572*1.2563
06/18/2004 08:25:00*1.2574*1.2587*1.2587*1.2572
06/18/2004 08:30:00*1.259*1.259*1.259*1.2587
06/18/2004 08:35:00*1.2596*1.2602*1.2602*1.259
06/18/2004 08:40:00*1.2583*1.2583*1.2602*1.2583
06/18/2004 08:45:00*1.2577*1.2577*1.2583*1.2577
06/18/2004 08:50:00*1.2569*1.2568*1.2577*1.2568
06/18/2004 08:55:00*1.2568*1.2568*1.2568*1.2568
06/18/2004 09:00:00*1.2568*1.2568*1.2568*1.2568
06/18/2004 09:05:00*1.2544*1.2544*1.2568*1.2544
06/18/2004 09:10:00*1.2537*1.2538*1.2544*1.2537
06/18/2004 09:15:00*1.254*1.254*1.254*1.2538
06/18/2004 09:20:00*1.2543*1.2544*1.2544*1.254
06/18/2004 09:25:00*1.2551*1.2548*1.2551*1.2544
06/18/2004 09:30:00*1.2559*1.2559*1.2559*1.2548
06/18/2004 09:35:00*1.2554*1.255*1.2559*1.255
06/18/2004 09:40:00*1.2544*1.2548*1.255*1.2544
06/18/2004 09:45:00*1.2553*1.2553*1.2553*1.2548
06/18/2004 09:50:00*1.2552*1.2545*1.2553*1.2545
06/18/2004 09:55:00*1.2553*1.2545*1.2553*1.2545
06/18/2004 10:00:00*1.254*1.254*1.2545*1.254
06/18/2004 10:05:00*1.2539*1.2546*1.2546*1.2539
06/18/2004 10:10:00*1.255*1.2555*1.2555*1.2546
06/18/2004 10:15:00*1.2549*1.2549*1.2555*1.2549
06/18/2004 10:20:00*1.2544*1.2541*1.2549*1.2541
06/18/2004 10:25:00*1.2551*1.2542*1.2551*1.2541
06/18/2004 10:30:00*1.2545*1.2545*1.2545*1.2542
06/18/2004 10:35:00*1.2531*1.2531*1.2545*1.2531
06/18/2004 10:40:00*1.2532*1.2526*1.2532*1.2526
06/18/2004 10:45:00*1.2538*1.2538*1.2538*1.2526
06/18/2004 10:50:00*1.2544*1.2546*1.2546*1.2538
06/18/2004 10:55:00*1.2543*1.2534*1.2546*1.2534
06/18/2004 11:00:00*1.2531*1.2531*1.2534*1.2531
06/18/2004 11:05:00*1.2533*1.2546*1.2546*1.2531
06/18/2004 11:10:00*1.2551*1.2544*1.2551*1.2544
06/18/2004 11:15:00*1.2558*1.2558*1.2558*1.2544
06/18/2004 11:20:00*1.2553*1.2554*1.2558*1.2553
06/18/2004 11:25:00*1.256*1.2564*1.2564*1.2554
06/18/2004 11:30:00*1.2563*1.2563*1.2564*1.2563
06/18/2004 11:35:00*1.2562*1.2553*1.2563*1.2553
06/18/2004 11:40:00*1.2558*1.2557*1.2558*1.2553
06/18/2004 11:45:00*1.2557*1.2557*1.2557*1.2557
06/18/2004 11:50:00*1.2554*1.2552*1.2557*1.2552
06/18/2004 11:55:00*1.2552*1.2558*1.2558*1.2552
06/18/2004 12:00:00*1.2558*1.2555*1.2558*1.2555
06/18/2004 12:05:00*1.2558*1.2563*1.2563*1.2555
06/18/2004 12:10:00*1.2563*1.2563*1.2565*1.2563
06/18/2004 12:15:00*1.2563*1.2567*1.2567*1.2563
06/18/2004 12:20:00*1.2554*1.2563*1.2567*1.2554
06/18/2004 12:25:00*1.2563*1.2557*1.2563*1.2557
06/18/2004 12:30:00*1.2557*1.256*1.256*1.2557
06/18/2004 12:35:00*1.2559*1.2557*1.256*1.2557
06/18/2004 12:40:00*1.2555*1.2559*1.2559*1.2555
06/18/2004 12:45:00*1.2559*1.2558*1.2559*1.2558
06/18/2004 12:50:00*1.2565*1.2561*1.2565*1.2558
06/18/2004 12:55:00*1.2557*1.2561*1.2561*1.2557
06/18/2004 13:00:00*1.2558*1.2558*1.2561*1.2558
06/18/2004 13:05:00*1.2549*1.2542*1.2558*1.2542
06/18/2004 13:10:00*1.2542*1.254*1.2542*1.254
06/18/2004 13:15:00*1.2539*1.2539*1.254*1.2539
06/18/2004 13:20:00*1.2539*1.2537*1.2539*1.2537
06/18/2004 13:25:00*1.2541*1.2543*1.2543*1.2537
06/18/2004 13:30:00*1.2543*1.2543*1.2543*1.2543
06/18/2004 13:35:00*1.2543*1.2543*1.2543*1.2543
06/18/2004 13:40:00*1.2538*1.2545*1.2545*1.2538
06/18/2004 13:45:00*1.2544*1.2544*1.2545*1.2544
06/18/2004 13:50:00*1.2547*1.2547*1.2547*1.2544
06/18/2004 13:55:00*1.2546*1.2545*1.2547*1.2545
06/18/2004 14:00:00*1.254*1.254*1.2545*1.254
06/18/2004 14:05:00*1.2538*1.2538*1.254*1.2538
06/18/2004 14:10:00*1.2542*1.2539*1.2542*1.2538
06/18/2004 14:15:00*1.2544*1.2544*1.2544*1.2539
06/18/2004 14:20:00*1.2542*1.2539*1.2544*1.2539
06/18/2004 14:25:00*1.2535*1.2537*1.2539*1.2535
06/18/2004 14:30:00*1.2543*1.2543*1.2543*1.2537
06/18/2004 14:35:00*1.254*1.2535*1.2543*1.2535
06/18/2004 14:40:00*1.2538*1.2532*1.2538*1.2532
06/18/2004 14:45:00*1.2523*1.2523*1.2532*1.2523
06/18/2004 14:50:00*1.2526*1.2514*1.2526*1.2514
06/18/2004 14:55:00*1.2532*1.2521*1.2532*1.2514
06/18/2004 15:00:00*1.2526*1.2526*1.2526*1.2521
06/18/2004 15:05:00*1.2521*1.2537*1.2537*1.2521
06/18/2004 15:10:00*1.2529*1.2535*1.2537*1.2529
06/18/2004 15:15:00*1.253*1.253*1.2535*1.253
06/18/2004 15:20:00*1.2526*1.253*1.253*1.2526
06/18/2004 15:25:00*1.2531*1.2526*1.2531*1.2526
06/18/2004 15:30:00*1.2532*1.2532*1.2532*1.2526
06/18/2004 15:35:00*1.253*1.2524*1.2532*1.2524
06/18/2004 15:40:00*1.2523*1.2531*1.2531*1.2523
06/18/2004 15:45:00*1.2528*1.2528*1.2531*1.2528
06/18/2004 15:50:00*1.253*1.2527*1.253*1.2527
06/18/2004 15:55:00*1.2522*1.253*1.253*1.2522
06/18/2004 16:00:00*1.253*1.2531*1.2531*1.253
06/18/2004 16:05:00*1.2528*1.2526*1.2531*1.2526
06/18/2004 16:10:00*1.2525*1.253*1.253*1.2525
06/18/2004 16:15:00*1.253*1.2531*1.2531*1.253
06/18/2004 16:20:00*1.2531*1.2529*1.2531*1.2529
06/18/2004 16:25:00*1.2529*1.2531*1.2531*1.2529
06/18/2004 16:30:00*1.2531*1.253*1.2531*1.253
06/18/2004 16:35:00*1.2529*1.2525*1.253*1.2525
06/18/2004 16:40:00*1.2518*1.2517*1.2525*1.2517
06/18/2004 16:45:00*1.2517*1.2521*1.2521*1.2517
06/18/2004 16:50:00*1.2523*1.2523*1.2523*1.2521
06/18/2004 16:55:00*1.2523*1.2528*1.2528*1.2523
06/18/2004 17:00:00*1.2528*1.2524*1.2528*1.2524
