06/08/2004 17:05:00*1.2309*1.2306*1.2314*1.2306
06/08/2004 17:10:00*1.2309*1.2312*1.2312*1.2306
06/08/2004 17:15:00*1.2302*1.2302*1.2312*1.2302
06/08/2004 17:20:00*1.2305*1.2305*1.2305*1.2302
06/08/2004 17:25:00*1.2309*1.2302*1.2309*1.2302
06/08/2004 17:30:00*1.2304*1.2304*1.2304*1.2302
06/08/2004 17:35:00*1.2309*1.2306*1.2309*1.2304
06/08/2004 17:40:00*1.2305*1.2304*1.2306*1.2304
06/08/2004 17:45:00*1.23*1.23*1.2304*1.23
06/08/2004 17:50:00*1.2302*1.23*1.2302*1.23
06/08/2004 17:55:00*1.2297*1.23*1.23*1.2297
06/08/2004 18:00:00*1.2292*1.2292*1.23*1.2292
06/08/2004 18:05:00*1.2296*1.2307*1.2307*1.2292
06/08/2004 18:10:00*1.2308*1.2307*1.2308*1.2307
06/08/2004 18:15:00*1.2302*1.2302*1.2307*1.2302
06/08/2004 18:20:00*1.2308*1.2306*1.2308*1.2302
06/08/2004 18:25:00*1.2305*1.2302*1.2306*1.2302
06/08/2004 18:30:00*1.2293*1.2293*1.2302*1.2293
06/08/2004 18:35:00*1.2301*1.2301*1.2301*1.2293
06/08/2004 18:40:00*1.2303*1.2301*1.2303*1.2301
06/08/2004 18:45:00*1.2305*1.2305*1.2305*1.2301
06/08/2004 18:50:00*1.2301*1.2301*1.2305*1.2301
06/08/2004 18:55:00*1.2306*1.231*1.231*1.2301
06/08/2004 19:00:00*1.231*1.231*1.231*1.231
06/08/2004 19:05:00*1.2309*1.2315*1.2315*1.2309
06/08/2004 19:10:00*1.2309*1.2311*1.2315*1.2309
06/08/2004 19:15:00*1.2307*1.2307*1.2311*1.2307
06/08/2004 19:20:00*1.2312*1.2314*1.2314*1.2307
06/08/2004 19:25:00*1.2315*1.2315*1.2315*1.2314
06/08/2004 19:30:00*1.2312*1.2312*1.2315*1.2312
06/08/2004 19:35:00*1.2307*1.2309*1.2312*1.2307
06/08/2004 19:40:00*1.2307*1.2309*1.2309*1.2307
06/08/2004 19:45:00*1.232*1.232*1.232*1.2309
06/08/2004 19:50:00*1.2321*1.2331*1.2331*1.232
06/08/2004 19:55:00*1.2324*1.2331*1.2331*1.2324
06/08/2004 20:00:00*1.2332*1.2332*1.2332*1.2331
06/08/2004 20:05:00*1.2327*1.2315*1.2332*1.2315
06/08/2004 20:10:00*1.2311*1.2304*1.2315*1.2304
06/08/2004 20:15:00*1.2304*1.2304*1.2304*1.2304
06/08/2004 20:20:00*1.2291*1.2291*1.2304*1.2291
06/08/2004 20:25:00*1.2293*1.2291*1.2293*1.2291
06/08/2004 20:30:00*1.2283*1.2283*1.2291*1.2283
06/08/2004 20:35:00*1.2284*1.2284*1.2284*1.2283
06/08/2004 20:40:00*1.2289*1.229*1.229*1.2284
06/08/2004 20:45:00*1.2285*1.2285*1.229*1.2285
06/08/2004 20:50:00*1.2292*1.2293*1.2293*1.2285
06/08/2004 20:55:00*1.2291*1.2291*1.2293*1.2291
06/08/2004 21:00:00*1.2287*1.2287*1.2291*1.2287
06/08/2004 21:05:00*1.2288*1.2285*1.2288*1.2285
06/08/2004 21:10:00*1.2278*1.2286*1.2286*1.2278
06/08/2004 21:15:00*1.229*1.229*1.229*1.2286
06/08/2004 21:20:00*1.2287*1.2288*1.229*1.2287
06/08/2004 21:25:00*1.2286*1.2285*1.2288*1.2285
06/08/2004 21:30:00*1.2281*1.2281*1.2285*1.2281
06/08/2004 21:35:00*1.2282*1.2282*1.2282*1.2281
06/08/2004 21:40:00*1.2272*1.2273*1.2282*1.2272
06/08/2004 21:45:00*1.2279*1.2279*1.2279*1.2273
06/08/2004 21:50:00*1.2282*1.2279*1.2282*1.2279
06/08/2004 21:55:00*1.2288*1.2293*1.2293*1.2279
06/08/2004 22:00:00*1.23*1.23*1.23*1.2293
06/08/2004 22:05:00*1.2296*1.2305*1.2305*1.2296
06/08/2004 22:10:00*1.2301*1.2317*1.2317*1.2301
06/08/2004 22:15:00*1.231*1.231*1.2317*1.231
06/08/2004 22:20:00*1.2316*1.2314*1.2316*1.231
06/08/2004 22:25:00*1.2313*1.2316*1.2316*1.2313
06/08/2004 22:30:00*1.2314*1.2314*1.2316*1.2314
06/08/2004 22:35:00*1.2322*1.2322*1.2322*1.2314
06/08/2004 22:40:00*1.2319*1.2321*1.2322*1.2319
06/08/2004 22:45:00*1.2328*1.2328*1.2328*1.2321
06/08/2004 22:50:00*1.2318*1.2325*1.2328*1.2318
06/08/2004 22:55:00*1.2323*1.2322*1.2325*1.2322
06/08/2004 23:00:00*1.2316*1.2316*1.2322*1.2316
06/08/2004 23:05:00*1.2319*1.2317*1.2319*1.2316
06/08/2004 23:10:00*1.2321*1.2322*1.2322*1.2317
06/08/2004 23:15:00*1.2328*1.2328*1.2328*1.2322
06/08/2004 23:20:00*1.2329*1.2333*1.2333*1.2328
06/08/2004 23:25:00*1.2331*1.2334*1.2334*1.2331
06/08/2004 23:30:00*1.2335*1.2335*1.2335*1.2334
06/08/2004 23:35:00*1.233*1.2321*1.2335*1.2321
06/08/2004 23:40:00*1.2329*1.2319*1.2329*1.2319
06/08/2004 23:45:00*1.2322*1.2322*1.2322*1.2319
06/08/2004 23:50:00*1.2318*1.2322*1.2322*1.2318
06/08/2004 23:55:00*1.2332*1.2331*1.2332*1.2322
06/09/2004 00:00:00*1.2342*1.2342*1.2342*1.2331
06/09/2004 00:05:00*1.2326*1.2337*1.2342*1.2326
06/09/2004 00:10:00*1.2339*1.2334*1.2339*1.2334
06/09/2004 00:15:00*1.2333*1.2333*1.2334*1.2333
06/09/2004 00:20:00*1.2347*1.2343*1.2347*1.2333
06/09/2004 00:25:00*1.2336*1.2343*1.2343*1.2336
06/09/2004 00:30:00*1.2344*1.2344*1.2344*1.2343
06/09/2004 00:35:00*1.2341*1.235*1.235*1.2341
06/09/2004 00:40:00*1.2351*1.2353*1.2353*1.235
06/09/2004 00:45:00*1.2349*1.2349*1.2353*1.2349
06/09/2004 00:50:00*1.2357*1.2356*1.2357*1.2349
06/09/2004 00:55:00*1.2367*1.2366*1.2367*1.2356
06/09/2004 01:00:00*1.2366*1.2363*1.2366*1.2363
06/09/2004 01:05:00*1.2355*1.2355*1.2363*1.2355
06/09/2004 01:10:00*1.2349*1.2354*1.2355*1.2349
06/09/2004 01:15:00*1.2357*1.2357*1.2357*1.2354
06/09/2004 01:20:00*1.2361*1.2361*1.2361*1.2357
06/09/2004 01:25:00*1.2361*1.2366*1.2366*1.2361
06/09/2004 01:30:00*1.2374*1.2374*1.2374*1.2366
06/09/2004 01:35:00*1.2377*1.2372*1.2377*1.2372
06/09/2004 01:40:00*1.2371*1.2364*1.2372*1.2364
06/09/2004 01:45:00*1.2367*1.2367*1.2367*1.2364
06/09/2004 01:50:00*1.2375*1.2374*1.2375*1.2367
06/09/2004 01:55:00*1.2373*1.2381*1.2381*1.2373
06/09/2004 02:00:00*1.2376*1.2376*1.2381*1.2376
06/09/2004 02:05:00*1.2379*1.2369*1.2379*1.2369
06/09/2004 02:10:00*1.2371*1.2373*1.2373*1.2369
06/09/2004 02:15:00*1.2372*1.2372*1.2373*1.2372
06/09/2004 02:20:00*1.2377*1.2377*1.2377*1.2372
06/09/2004 02:25:00*1.2379*1.2382*1.2382*1.2377
06/09/2004 02:30:00*1.2389*1.239*1.239*1.2382
06/09/2004 02:40:00*1.239*1.2393*1.2403*1.239
06/09/2004 02:45:00*1.2393*1.2387*1.2393*1.2387
06/09/2004 02:50:00*1.2387*1.2389*1.2389*1.2387
06/09/2004 02:55:00*1.2387*1.2389*1.2389*1.2387
06/09/2004 03:00:00*1.2389*1.2383*1.2389*1.2383
06/09/2004 03:05:00*1.2384*1.2383*1.2384*1.2383
06/09/2004 03:10:00*1.2391*1.2391*1.2391*1.2383
06/09/2004 03:15:00*1.2391*1.2399*1.2399*1.2391
06/09/2004 03:20:00*1.24*1.2396*1.24*1.2396
06/09/2004 03:25:00*1.2402*1.2411*1.2411*1.2396
06/09/2004 03:30:00*1.2411*1.2415*1.2415*1.2411
06/09/2004 03:35:00*1.241*1.2408*1.2415*1.2408
06/09/2004 03:40:00*1.2408*1.2406*1.241*1.2406
06/09/2004 03:45:00*1.2406*1.2402*1.2406*1.2402
06/09/2004 03:50:00*1.2404*1.2411*1.2411*1.2402
06/09/2004 03:55:00*1.2411*1.2412*1.2412*1.2411
06/09/2004 04:00:00*1.2422*1.2422*1.2422*1.2412
06/09/2004 04:05:00*1.2429*1.242*1.2429*1.242
06/09/2004 04:10:00*1.242*1.2421*1.2425*1.242
06/09/2004 04:15:00*1.2421*1.2429*1.2429*1.2421
06/09/2004 04:20:00*1.2426*1.2429*1.2429*1.2426
06/09/2004 04:25:00*1.243*1.2428*1.243*1.2428
06/09/2004 04:30:00*1.2428*1.243*1.243*1.2428
06/09/2004 04:35:00*1.2429*1.2432*1.2432*1.2429
06/09/2004 04:40:00*1.2432*1.2426*1.2436*1.2426
06/09/2004 04:45:00*1.2426*1.2427*1.2427*1.2426
06/09/2004 04:50:00*1.2418*1.2423*1.2427*1.2418
06/09/2004 04:55:00*1.2423*1.2412*1.2423*1.2412
06/09/2004 05:00:00*1.2412*1.2416*1.2416*1.2412
06/09/2004 05:05:00*1.2417*1.2416*1.2417*1.2416
06/09/2004 05:10:00*1.2413*1.2409*1.2416*1.2409
06/09/2004 05:15:00*1.2409*1.2407*1.2409*1.2407
06/09/2004 05:20:00*1.2406*1.2394*1.2407*1.2394
06/09/2004 05:25:00*1.2394*1.238*1.2394*1.238
06/09/2004 05:30:00*1.238*1.2384*1.2384*1.238
06/09/2004 05:35:00*1.2373*1.2382*1.2384*1.2373
06/09/2004 05:40:00*1.2382*1.2387*1.2387*1.238
06/09/2004 05:45:00*1.2387*1.2386*1.2387*1.2386
06/09/2004 05:50:00*1.2386*1.2387*1.2387*1.2386
06/09/2004 05:55:00*1.2387*1.2389*1.239*1.2387
06/09/2004 06:00:00*1.2389*1.2387*1.2389*1.2387
06/09/2004 06:05:00*1.2393*1.2379*1.2393*1.2379
06/09/2004 06:10:00*1.2379*1.2367*1.2381*1.2367
06/09/2004 06:15:00*1.2367*1.2379*1.2379*1.2367
06/09/2004 06:20:00*1.237*1.2372*1.2379*1.237
06/09/2004 06:25:00*1.2372*1.2374*1.2374*1.2364
06/09/2004 06:30:00*1.2374*1.2367*1.2374*1.2367
06/09/2004 06:35:00*1.2373*1.2375*1.2375*1.2367
06/09/2004 06:40:00*1.2384*1.238*1.2384*1.2375
06/09/2004 06:45:00*1.238*1.2366*1.238*1.2366
06/09/2004 06:50:00*1.2373*1.2378*1.2378*1.2366
06/09/2004 06:55:00*1.238*1.237*1.238*1.237
06/09/2004 07:00:00*1.2377*1.2377*1.2377*1.237
06/09/2004 07:05:00*1.2386*1.2374*1.2386*1.2374
06/09/2004 07:10:00*1.2376*1.237*1.2376*1.237
06/09/2004 07:15:00*1.2374*1.2374*1.2374*1.237
06/09/2004 07:20:00*1.2376*1.2373*1.2376*1.2373
06/09/2004 07:25:00*1.238*1.2386*1.2386*1.2373
06/09/2004 07:30:00*1.2386*1.238*1.2386*1.238
06/09/2004 07:35:00*1.238*1.2366*1.238*1.2366
06/09/2004 07:40:00*1.2366*1.2387*1.2387*1.2366
06/09/2004 07:45:00*1.2387*1.2387*1.2387*1.2387
06/09/2004 07:50:00*1.2407*1.2407*1.2407*1.2387
06/09/2004 07:55:00*1.2401*1.2388*1.2407*1.2388
06/09/2004 08:00:00*1.2379*1.2379*1.2388*1.2379
06/09/2004 08:05:00*1.2383*1.238*1.2383*1.2379
06/09/2004 08:10:00*1.2375*1.2372*1.238*1.2372
06/09/2004 08:15:00*1.2372*1.2372*1.2372*1.2372
06/09/2004 08:20:00*1.2367*1.2364*1.2372*1.2364
06/09/2004 08:25:00*1.2369*1.2372*1.2372*1.2364
06/09/2004 08:30:00*1.2372*1.2377*1.2377*1.2372
06/09/2004 08:35:00*1.2371*1.2367*1.2377*1.2367
06/09/2004 08:40:00*1.2371*1.2362*1.2371*1.2362
06/09/2004 08:45:00*1.2361*1.2361*1.2362*1.2361
06/09/2004 08:50:00*1.236*1.2346*1.2361*1.2346
06/09/2004 08:55:00*1.2346*1.2347*1.2347*1.2346
06/09/2004 09:00:00*1.2361*1.2361*1.2361*1.2347
06/09/2004 09:05:00*1.2356*1.2361*1.2361*1.2356
06/09/2004 09:10:00*1.236*1.2364*1.2364*1.236
06/09/2004 09:15:00*1.2364*1.2371*1.2371*1.2364
06/09/2004 09:20:00*1.2371*1.2363*1.2371*1.2363
06/09/2004 09:25:00*1.2351*1.2362*1.2363*1.2351
06/09/2004 09:30:00*1.2348*1.2348*1.2362*1.2348
06/09/2004 09:35:00*1.2343*1.2338*1.2348*1.2338
06/09/2004 09:40:00*1.2343*1.2342*1.2343*1.2338
06/09/2004 09:45:00*1.2345*1.2345*1.2345*1.2342
06/09/2004 09:50:00*1.2358*1.235*1.2358*1.2345
06/09/2004 09:55:00*1.2357*1.2345*1.2357*1.2345
06/09/2004 10:00:00*1.2359*1.2359*1.2359*1.2345
06/09/2004 10:05:00*1.2354*1.2355*1.2359*1.2354
06/09/2004 10:10:00*1.2353*1.2358*1.2358*1.2353
06/09/2004 10:15:00*1.2362*1.2362*1.2362*1.2358
06/09/2004 10:20:00*1.2353*1.2364*1.2364*1.2353
06/09/2004 10:25:00*1.2361*1.2358*1.2364*1.2358
06/09/2004 10:30:00*1.2358*1.2358*1.2358*1.2358
06/09/2004 10:35:00*1.2376*1.2369*1.2376*1.2358
06/09/2004 10:40:00*1.2385*1.239*1.239*1.2369
06/09/2004 10:45:00*1.239*1.239*1.239*1.239
06/09/2004 10:50:00*1.2382*1.238*1.239*1.238
06/09/2004 10:55:00*1.2382*1.2379*1.2382*1.2379
06/09/2004 11:00:00*1.238*1.238*1.238*1.2379
06/09/2004 11:05:00*1.2385*1.2381*1.2385*1.238
06/09/2004 11:10:00*1.2378*1.2383*1.2383*1.2378
06/09/2004 11:15:00*1.2379*1.2379*1.2383*1.2379
06/09/2004 11:20:00*1.2385*1.239*1.239*1.2379
06/09/2004 11:25:00*1.2376*1.2371*1.239*1.2371
06/09/2004 11:30:00*1.2373*1.2373*1.2373*1.2371
06/09/2004 11:35:00*1.2361*1.2355*1.2373*1.2355
06/09/2004 11:40:00*1.2359*1.2353*1.2359*1.2353
06/09/2004 11:45:00*1.2358*1.2358*1.2358*1.2353
06/09/2004 11:50:00*1.2346*1.2339*1.2358*1.2339
06/09/2004 11:55:00*1.2337*1.2351*1.2351*1.2337
06/09/2004 12:00:00*1.2351*1.2341*1.2351*1.2341
06/09/2004 12:05:00*1.2337*1.2336*1.2341*1.2336
06/09/2004 12:10:00*1.2336*1.2332*1.2336*1.2327
06/09/2004 12:15:00*1.2342*1.2342*1.2342*1.2332
06/09/2004 12:20:00*1.2353*1.2349*1.2353*1.2342
06/09/2004 12:25:00*1.2346*1.2345*1.2349*1.2345
06/09/2004 12:30:00*1.2345*1.2348*1.2348*1.2345
06/09/2004 12:35:00*1.2347*1.2341*1.2348*1.2341
06/09/2004 12:40:00*1.2341*1.2345*1.2345*1.2341
06/09/2004 12:45:00*1.235*1.235*1.235*1.2345
06/09/2004 12:50:00*1.2349*1.2354*1.2354*1.2349
06/09/2004 12:55:00*1.2345*1.234*1.2354*1.234
06/09/2004 13:00:00*1.2354*1.2354*1.2354*1.234
06/09/2004 13:05:00*1.2335*1.2335*1.2354*1.2335
06/09/2004 13:10:00*1.2325*1.2336*1.2336*1.2325
06/09/2004 13:15:00*1.2335*1.2335*1.2336*1.2335
06/09/2004 13:20:00*1.2339*1.2339*1.2339*1.2335
06/09/2004 13:25:00*1.2323*1.2319*1.2339*1.2319
06/09/2004 13:30:00*1.2322*1.2322*1.2322*1.2319
06/09/2004 13:35:00*1.2311*1.2309*1.2322*1.2309
06/09/2004 13:40:00*1.231*1.2308*1.231*1.2308
06/09/2004 13:45:00*1.2298*1.2298*1.2308*1.2298
06/09/2004 13:50:00*1.23*1.2302*1.2302*1.2298
06/09/2004 13:55:00*1.231*1.231*1.231*1.2302
06/09/2004 14:00:00*1.2313*1.2313*1.2313*1.231
06/09/2004 14:05:00*1.2307*1.2309*1.2313*1.2307
06/09/2004 14:10:00*1.2309*1.231*1.231*1.2309
06/09/2004 14:15:00*1.2322*1.2322*1.2322*1.231
06/09/2004 14:20:00*1.2317*1.2317*1.2322*1.2317
06/09/2004 14:25:00*1.2307*1.2312*1.2317*1.2307
06/09/2004 14:30:00*1.2314*1.2314*1.2314*1.2312
06/09/2004 14:35:00*1.2315*1.2309*1.2315*1.2309
06/09/2004 14:40:00*1.2314*1.2304*1.2314*1.2304
06/09/2004 14:45:00*1.2295*1.2295*1.2304*1.2295
06/09/2004 14:50:00*1.2293*1.2295*1.2295*1.2293
06/09/2004 14:55:00*1.2302*1.2295*1.2302*1.2295
06/09/2004 15:00:00*1.2294*1.2294*1.2295*1.2294
06/09/2004 15:05:00*1.2286*1.2291*1.2294*1.2286
06/09/2004 15:10:00*1.2287*1.2287*1.2291*1.2287
06/09/2004 15:15:00*1.2279*1.2279*1.2287*1.2279
06/09/2004 15:20:00*1.2291*1.2286*1.2291*1.2279
06/09/2004 15:25:00*1.2284*1.2284*1.2286*1.2284
06/09/2004 15:30:00*1.2284*1.2289*1.2289*1.2284
06/09/2004 15:35:00*1.2293*1.229*1.2293*1.2289
06/09/2004 15:40:00*1.229*1.2287*1.229*1.2287
06/09/2004 15:45:00*1.2294*1.2294*1.2294*1.2287
06/09/2004 15:50:00*1.2301*1.2291*1.2301*1.2291
06/09/2004 15:55:00*1.229*1.2292*1.2292*1.229
06/09/2004 16:00:00*1.2292*1.2296*1.2296*1.2292
06/09/2004 16:05:00*1.2296*1.2292*1.2296*1.2292
06/09/2004 16:10:00*1.2292*1.2303*1.2303*1.2292
06/09/2004 16:15:00*1.2303*1.2289*1.2303*1.2289
06/09/2004 16:20:00*1.2294*1.2296*1.2296*1.2289
06/09/2004 16:25:00*1.2296*1.2299*1.2301*1.2296
06/09/2004 16:30:00*1.2299*1.2303*1.2303*1.2299
06/09/2004 16:35:00*1.2308*1.2305*1.2308*1.2303
06/09/2004 16:40:00*1.2305*1.2297*1.2305*1.2297
06/09/2004 16:45:00*1.2303*1.2303*1.2303*1.2297
06/09/2004 16:50:00*1.2309*1.2301*1.2309*1.2301
06/09/2004 16:55:00*1.2301*1.2321*1.2321*1.2301
06/09/2004 17:00:00*1.2321*1.2316*1.2321*1.2316
