06/02/2004 17:05:00*1.2392*1.2387*1.2392*1.2384
06/02/2004 17:10:00*1.2381*1.2381*1.2387*1.2381
06/02/2004 17:15:00*1.239*1.239*1.239*1.2381
06/02/2004 17:20:00*1.2385*1.2385*1.239*1.2385
06/02/2004 17:25:00*1.2379*1.2377*1.2385*1.2377
06/02/2004 17:30:00*1.2373*1.2373*1.2377*1.2373
06/02/2004 17:35:00*1.2367*1.2362*1.2373*1.2362
06/02/2004 17:40:00*1.2373*1.2374*1.2374*1.2362
06/02/2004 17:45:00*1.237*1.237*1.2374*1.237
06/02/2004 17:50:00*1.2384*1.2384*1.2384*1.237
06/02/2004 17:55:00*1.2373*1.2372*1.2384*1.2372
06/02/2004 18:00:00*1.2371*1.2371*1.2372*1.2371
06/02/2004 18:05:00*1.2367*1.2374*1.2374*1.2367
06/02/2004 18:10:00*1.2378*1.2379*1.2379*1.2374
06/02/2004 18:15:00*1.2392*1.2392*1.2392*1.2379
06/02/2004 18:20:00*1.2383*1.239*1.2392*1.2383
06/02/2004 18:25:00*1.2389*1.239*1.239*1.2389
06/02/2004 18:30:00*1.2385*1.2385*1.239*1.2385
06/02/2004 18:35:00*1.2386*1.2387*1.2387*1.2385
06/02/2004 18:40:00*1.2389*1.2389*1.2389*1.2387
06/02/2004 18:45:00*1.2386*1.2386*1.2389*1.2386
06/02/2004 18:50:00*1.2391*1.2393*1.2393*1.2386
06/02/2004 18:55:00*1.239*1.2389*1.2393*1.2389
06/02/2004 19:00:00*1.2391*1.2391*1.2391*1.2389
06/02/2004 19:05:00*1.2389*1.239*1.2391*1.2389
06/02/2004 19:10:00*1.2394*1.2386*1.2394*1.2386
06/02/2004 19:15:00*1.2385*1.2385*1.2386*1.2385
06/02/2004 19:20:00*1.2378*1.2383*1.2385*1.2378
06/02/2004 19:25:00*1.2375*1.2379*1.2383*1.2375
06/02/2004 19:30:00*1.2377*1.2377*1.2379*1.2377
06/02/2004 19:35:00*1.2374*1.2374*1.2377*1.2374
06/02/2004 19:40:00*1.2374*1.2374*1.2374*1.2374
06/02/2004 19:45:00*1.2369*1.2369*1.2374*1.2369
06/02/2004 19:50:00*1.2372*1.2374*1.2374*1.2369
06/02/2004 19:55:00*1.2367*1.2377*1.2377*1.2367
06/02/2004 20:00:00*1.2377*1.2377*1.2377*1.2377
06/02/2004 20:05:00*1.2382*1.2376*1.2382*1.2376
06/02/2004 20:10:00*1.2373*1.2378*1.2378*1.2373
06/02/2004 20:15:00*1.2384*1.2384*1.2384*1.2378
06/02/2004 20:20:00*1.237*1.2362*1.2384*1.2362
06/02/2004 20:25:00*1.2375*1.2376*1.2376*1.2362
06/02/2004 20:30:00*1.2369*1.2369*1.2376*1.2369
06/02/2004 20:35:00*1.2368*1.2387*1.2387*1.2368
06/02/2004 20:40:00*1.2388*1.2388*1.2388*1.2387
06/02/2004 20:45:00*1.239*1.239*1.239*1.2388
06/02/2004 20:50:00*1.2393*1.2386*1.2393*1.2386
06/02/2004 20:55:00*1.2395*1.2395*1.2395*1.2386
06/02/2004 21:00:00*1.2396*1.2396*1.2396*1.2395
06/02/2004 21:05:00*1.2394*1.2392*1.2396*1.2392
06/02/2004 21:10:00*1.2395*1.2391*1.2395*1.2391
06/02/2004 21:15:00*1.2388*1.2388*1.2391*1.2388
06/02/2004 21:20:00*1.238*1.2382*1.2388*1.238
06/02/2004 21:25:00*1.2379*1.2379*1.2382*1.2379
06/02/2004 21:30:00*1.2382*1.2382*1.2382*1.2379
06/02/2004 21:35:00*1.2391*1.2383*1.2391*1.2382
06/02/2004 21:40:00*1.2384*1.2386*1.2386*1.2383
06/02/2004 21:45:00*1.2389*1.2389*1.2389*1.2386
06/02/2004 21:50:00*1.2383*1.2385*1.2389*1.2383
06/02/2004 21:55:00*1.2381*1.238*1.2385*1.238
06/02/2004 22:00:00*1.2382*1.2382*1.2382*1.238
06/02/2004 22:05:00*1.2381*1.2379*1.2382*1.2379
06/02/2004 22:10:00*1.2371*1.2375*1.2379*1.2371
06/02/2004 22:15:00*1.2374*1.2374*1.2375*1.2374
06/02/2004 22:20:00*1.2377*1.2382*1.2382*1.2374
06/02/2004 22:25:00*1.2376*1.2389*1.2389*1.2376
06/02/2004 22:30:00*1.2387*1.2387*1.2389*1.2387
06/02/2004 22:35:00*1.2388*1.2386*1.2388*1.2386
06/02/2004 22:40:00*1.2382*1.239*1.239*1.2382
06/02/2004 22:45:00*1.2386*1.2386*1.239*1.2386
06/02/2004 22:50:00*1.2391*1.2384*1.2391*1.2384
06/02/2004 22:55:00*1.2385*1.2389*1.2389*1.2384
06/02/2004 23:00:00*1.2382*1.2382*1.2389*1.2382
06/02/2004 23:05:00*1.2383*1.238*1.2383*1.238
06/02/2004 23:10:00*1.2374*1.2387*1.2387*1.2374
06/02/2004 23:15:00*1.2385*1.2385*1.2387*1.2385
06/02/2004 23:20:00*1.2383*1.2382*1.2385*1.2382
06/02/2004 23:25:00*1.2383*1.2384*1.2384*1.2382
06/02/2004 23:30:00*1.2387*1.2387*1.2387*1.2384
06/02/2004 23:35:00*1.2388*1.2394*1.2394*1.2387
06/02/2004 23:40:00*1.239*1.2386*1.2394*1.2386
06/02/2004 23:45:00*1.2387*1.2387*1.2387*1.2386
06/02/2004 23:50:00*1.2381*1.2376*1.2387*1.2376
06/02/2004 23:55:00*1.2374*1.2379*1.2379*1.2374
06/03/2004 00:00:00*1.2378*1.2378*1.2379*1.2378
06/03/2004 00:05:00*1.2375*1.2373*1.2378*1.2373
06/03/2004 00:10:00*1.2375*1.237*1.2375*1.237
06/03/2004 00:15:00*1.237*1.2366*1.237*1.2366
06/03/2004 00:20:00*1.2361*1.2363*1.2366*1.2361
06/03/2004 00:25:00*1.2349*1.2358*1.2363*1.2349
06/03/2004 00:30:00*1.2351*1.2351*1.2358*1.2351
06/03/2004 00:35:00*1.2341*1.2341*1.2351*1.2341
06/03/2004 00:40:00*1.2341*1.2341*1.2341*1.2341
06/03/2004 00:45:00*1.2341*1.2341*1.2341*1.2341
06/03/2004 00:50:00*1.2329*1.2329*1.2341*1.2329
06/03/2004 00:55:00*1.2333*1.233*1.2333*1.2329
06/03/2004 01:00:00*1.234*1.234*1.234*1.233
06/03/2004 01:05:00*1.2328*1.2333*1.234*1.2328
06/03/2004 01:10:00*1.2329*1.2323*1.2333*1.2323
06/03/2004 01:15:00*1.2322*1.2322*1.2323*1.2322
06/03/2004 01:20:00*1.2325*1.2321*1.2325*1.2321
06/03/2004 01:25:00*1.2315*1.2325*1.2325*1.2315
06/03/2004 01:30:00*1.2322*1.2322*1.2325*1.2322
06/03/2004 01:35:00*1.2326*1.2326*1.2326*1.2322
06/03/2004 01:40:00*1.2319*1.2319*1.2326*1.2319
06/03/2004 01:45:00*1.2319*1.2324*1.2324*1.2319
06/03/2004 01:50:00*1.2323*1.2324*1.2324*1.2323
06/03/2004 01:55:00*1.2316*1.232*1.2324*1.2316
06/03/2004 02:00:00*1.232*1.2316*1.232*1.2316
06/03/2004 02:05:00*1.2318*1.2304*1.2318*1.2304
06/03/2004 02:10:00*1.2312*1.2316*1.2316*1.2304
06/03/2004 02:15:00*1.2316*1.2315*1.2316*1.2315
06/03/2004 02:20:00*1.2311*1.2326*1.2326*1.2311
06/03/2004 02:25:00*1.2317*1.2313*1.2326*1.2313
06/03/2004 02:30:00*1.2313*1.2313*1.2313*1.2313
06/03/2004 02:35:00*1.2299*1.2303*1.2313*1.2299
06/03/2004 02:40:00*1.2294*1.2294*1.2303*1.2294
06/03/2004 02:45:00*1.2294*1.2294*1.2294*1.2294
06/03/2004 02:50:00*1.2281*1.2288*1.2294*1.2281
06/03/2004 02:55:00*1.2302*1.2306*1.2306*1.2288
06/03/2004 03:00:00*1.2306*1.2299*1.2306*1.2299
06/03/2004 03:05:00*1.2297*1.2301*1.2301*1.2297
06/03/2004 03:10:00*1.2301*1.2292*1.2301*1.2292
06/03/2004 03:15:00*1.2292*1.2297*1.2297*1.2292
06/03/2004 03:20:00*1.2295*1.2301*1.2301*1.2295
06/03/2004 03:25:00*1.2304*1.2296*1.2304*1.2296
06/03/2004 03:30:00*1.2287*1.2287*1.2296*1.2287
06/03/2004 03:35:00*1.2293*1.2286*1.2293*1.2286
06/03/2004 03:40:00*1.2294*1.2288*1.2294*1.2286
06/03/2004 03:45:00*1.2288*1.2291*1.2291*1.2288
06/03/2004 03:50:00*1.2304*1.2301*1.2304*1.2291
06/03/2004 03:55:00*1.2301*1.23*1.2305*1.23
06/03/2004 04:00:00*1.23*1.2302*1.2302*1.23
06/03/2004 04:05:00*1.2298*1.2302*1.2302*1.2298
06/03/2004 04:10:00*1.2302*1.2309*1.2309*1.2302
06/03/2004 04:15:00*1.2313*1.2313*1.2313*1.2309
06/03/2004 04:20:00*1.2315*1.2307*1.2315*1.2307
06/03/2004 04:25:00*1.2302*1.2294*1.2307*1.2294
06/03/2004 04:30:00*1.2305*1.2305*1.2305*1.2294
06/03/2004 04:35:00*1.2308*1.2306*1.2308*1.2305
06/03/2004 04:40:00*1.2312*1.2301*1.2312*1.2301
06/03/2004 04:45:00*1.231*1.231*1.231*1.2301
06/03/2004 04:50:00*1.2304*1.2304*1.231*1.2304
06/03/2004 04:55:00*1.2297*1.2292*1.2304*1.2292
06/03/2004 05:00:00*1.2292*1.2292*1.2292*1.2292
06/03/2004 05:05:00*1.2281*1.2284*1.2292*1.2281
06/03/2004 05:10:00*1.2289*1.2284*1.2289*1.2284
06/03/2004 05:15:00*1.2283*1.2283*1.2284*1.2283
06/03/2004 05:20:00*1.2286*1.2284*1.2286*1.2283
06/03/2004 05:25:00*1.2284*1.2275*1.2284*1.2275
06/03/2004 05:30:00*1.2281*1.2281*1.2281*1.2275
06/03/2004 05:35:00*1.2286*1.229*1.229*1.2281
06/03/2004 05:40:00*1.2292*1.2294*1.2294*1.229
06/03/2004 05:45:00*1.2292*1.2292*1.2294*1.2292
06/03/2004 05:50:00*1.2289*1.2282*1.2292*1.2282
06/03/2004 05:55:00*1.2292*1.2287*1.2292*1.2282
06/03/2004 06:00:00*1.229*1.229*1.229*1.2287
06/03/2004 06:05:00*1.2289*1.2289*1.229*1.2289
06/03/2004 06:10:00*1.2283*1.2282*1.2289*1.2282
06/03/2004 06:15:00*1.2282*1.2282*1.2282*1.2282
06/03/2004 06:20:00*1.2265*1.2258*1.2282*1.2258
06/03/2004 06:25:00*1.2258*1.2258*1.2258*1.2258
06/03/2004 06:30:00*1.2258*1.224*1.2258*1.224
06/03/2004 06:35:00*1.2235*1.2235*1.224*1.2235
06/03/2004 06:40:00*1.2235*1.2235*1.2235*1.2235
06/03/2004 06:45:00*1.2235*1.2235*1.2235*1.2235
06/03/2004 06:50:00*1.2235*1.2235*1.2235*1.2235
06/03/2004 06:55:00*1.2205*1.2209*1.2235*1.2205
06/03/2004 07:00:00*1.221*1.221*1.221*1.2209
06/03/2004 07:05:00*1.2199*1.2198*1.221*1.2198
06/03/2004 07:10:00*1.2206*1.219*1.2206*1.219
06/03/2004 07:15:00*1.2188*1.2188*1.219*1.2188
06/03/2004 07:20:00*1.2185*1.2201*1.2201*1.2185
06/03/2004 07:25:00*1.2203*1.2208*1.2208*1.2201
06/03/2004 07:30:00*1.2213*1.2213*1.2213*1.2208
06/03/2004 07:35:00*1.2215*1.222*1.222*1.2213
06/03/2004 07:40:00*1.2212*1.221*1.222*1.221
06/03/2004 07:45:00*1.221*1.2206*1.221*1.2206
06/03/2004 07:50:00*1.2203*1.22*1.2206*1.22
06/03/2004 07:55:00*1.22*1.2192*1.22*1.2192
06/03/2004 08:00:00*1.2197*1.2197*1.2197*1.2192
06/03/2004 08:05:00*1.22*1.2198*1.22*1.2197
06/03/2004 08:10:00*1.2196*1.2201*1.2201*1.2196
06/03/2004 08:15:00*1.2201*1.2186*1.2201*1.2186
06/03/2004 08:20:00*1.2196*1.2195*1.2196*1.2186
06/03/2004 08:25:00*1.2193*1.2179*1.2195*1.2179
06/03/2004 08:30:00*1.2179*1.2196*1.2196*1.2179
06/03/2004 08:35:00*1.2194*1.2195*1.2196*1.2194
06/03/2004 08:40:00*1.2207*1.2211*1.2211*1.2195
06/03/2004 08:45:00*1.2214*1.2214*1.2214*1.2211
06/03/2004 08:50:00*1.2227*1.2231*1.2231*1.2214
06/03/2004 08:55:00*1.224*1.2235*1.224*1.2231
06/03/2004 09:00:00*1.2235*1.2235*1.2235*1.2235
06/03/2004 09:05:00*1.2233*1.2225*1.2235*1.2225
06/03/2004 09:10:00*1.2231*1.2222*1.2231*1.2222
06/03/2004 09:15:00*1.2222*1.223*1.223*1.2222
06/03/2004 09:20:00*1.2224*1.2223*1.223*1.2223
06/03/2004 09:25:00*1.223*1.2231*1.2231*1.2223
06/03/2004 09:30:00*1.2231*1.2227*1.2231*1.2227
06/03/2004 09:35:00*1.2234*1.2242*1.2242*1.2227
06/03/2004 09:40:00*1.2243*1.2241*1.2243*1.2241
06/03/2004 09:45:00*1.2238*1.2238*1.2241*1.2238
06/03/2004 09:50:00*1.224*1.224*1.224*1.2238
06/03/2004 09:55:00*1.2238*1.2237*1.224*1.2237
06/03/2004 10:00:00*1.2243*1.2243*1.2243*1.2237
06/03/2004 10:05:00*1.2242*1.2234*1.2243*1.2234
06/03/2004 10:10:00*1.2228*1.2231*1.2234*1.2228
06/03/2004 10:15:00*1.2245*1.2245*1.2245*1.2231
06/03/2004 10:20:00*1.2239*1.224*1.2245*1.2239
06/03/2004 10:25:00*1.2247*1.224*1.2247*1.224
06/03/2004 10:30:00*1.2246*1.2246*1.2246*1.224
06/03/2004 10:35:00*1.2251*1.2264*1.2264*1.2246
06/03/2004 10:40:00*1.2273*1.2267*1.2273*1.2264
06/03/2004 10:45:00*1.2265*1.2265*1.2267*1.2265
06/03/2004 10:50:00*1.2264*1.2266*1.2266*1.2264
06/03/2004 10:55:00*1.226*1.2254*1.2266*1.2254
06/03/2004 11:00:00*1.2242*1.2242*1.2254*1.2242
06/03/2004 11:05:00*1.2242*1.2242*1.2242*1.2242
06/03/2004 11:10:00*1.223*1.2226*1.2242*1.2226
06/03/2004 11:15:00*1.223*1.223*1.223*1.2226
06/03/2004 11:20:00*1.2232*1.2244*1.2244*1.223
06/03/2004 11:25:00*1.2237*1.2234*1.2244*1.2234
06/03/2004 11:30:00*1.2226*1.2226*1.2234*1.2226
06/03/2004 11:35:00*1.2227*1.2246*1.2246*1.2226
06/03/2004 11:40:00*1.2246*1.2246*1.2246*1.2246
06/03/2004 11:45:00*1.2265*1.2265*1.2265*1.2246
06/03/2004 11:50:00*1.2258*1.2249*1.2265*1.2249
06/03/2004 11:55:00*1.2255*1.2249*1.2255*1.2249
06/03/2004 12:00:00*1.225*1.225*1.225*1.2249
06/03/2004 12:05:00*1.2244*1.2244*1.225*1.2244
06/03/2004 12:10:00*1.2249*1.2239*1.2249*1.2239
06/03/2004 12:15:00*1.2242*1.2242*1.2242*1.2239
06/03/2004 12:20:00*1.2252*1.2249*1.2252*1.2242
06/03/2004 12:25:00*1.225*1.2246*1.225*1.2246
06/03/2004 12:30:00*1.2248*1.2248*1.2248*1.2246
06/03/2004 12:35:00*1.2244*1.2256*1.2256*1.2244
06/03/2004 12:40:00*1.2258*1.226*1.226*1.2256
06/03/2004 12:45:00*1.2266*1.2266*1.2266*1.226
06/03/2004 12:50:00*1.2265*1.2267*1.2267*1.2265
06/03/2004 12:55:00*1.2266*1.2262*1.2267*1.2262
06/03/2004 13:00:00*1.2262*1.2262*1.2262*1.2262
06/03/2004 13:05:00*1.2264*1.2268*1.2268*1.2262
06/03/2004 13:10:00*1.2266*1.2269*1.2269*1.2266
06/03/2004 13:15:00*1.2272*1.2272*1.2272*1.2269
06/03/2004 13:20:00*1.2274*1.2278*1.2278*1.2272
06/03/2004 13:25:00*1.2283*1.228*1.2283*1.2278
06/03/2004 13:30:00*1.2286*1.2286*1.2286*1.228
06/03/2004 13:35:00*1.2283*1.2284*1.2286*1.2283
06/03/2004 13:40:00*1.2287*1.2282*1.2287*1.2282
06/03/2004 13:45:00*1.228*1.228*1.2282*1.228
06/03/2004 13:50:00*1.2282*1.2285*1.2285*1.228
06/03/2004 13:55:00*1.2291*1.2286*1.2291*1.2285
06/03/2004 14:00:00*1.2294*1.2294*1.2294*1.2286
06/03/2004 14:05:00*1.2288*1.2286*1.2294*1.2286
06/03/2004 14:10:00*1.2283*1.2284*1.2286*1.2283
06/03/2004 14:15:00*1.2282*1.2282*1.2284*1.2282
06/03/2004 14:20:00*1.2287*1.2289*1.2289*1.2282
06/03/2004 14:25:00*1.2286*1.2285*1.2289*1.2285
06/03/2004 14:30:00*1.2284*1.2284*1.2285*1.2284
06/03/2004 14:35:00*1.2282*1.2282*1.2284*1.2282
06/03/2004 14:40:00*1.2287*1.2284*1.2287*1.2282
06/03/2004 14:45:00*1.2284*1.2284*1.2284*1.2284
06/03/2004 14:50:00*1.228*1.2283*1.2284*1.228
06/03/2004 14:55:00*1.2279*1.2279*1.2283*1.2279
06/03/2004 15:00:00*1.228*1.228*1.228*1.2279
06/03/2004 15:05:00*1.2286*1.2286*1.2286*1.228
06/03/2004 15:10:00*1.2284*1.2279*1.2286*1.2279
06/03/2004 15:15:00*1.2281*1.2281*1.2281*1.2279
06/03/2004 15:20:00*1.2283*1.2282*1.2283*1.2281
06/03/2004 15:25:00*1.2286*1.2282*1.2286*1.2282
06/03/2004 15:30:00*1.2289*1.2289*1.2289*1.2282
06/03/2004 15:35:00*1.2296*1.2289*1.2296*1.2289
06/03/2004 15:40:00*1.2297*1.2304*1.2304*1.2289
06/03/2004 15:45:00*1.23*1.23*1.2304*1.23
06/03/2004 15:50:00*1.23*1.23*1.23*1.23
06/03/2004 15:55:00*1.2301*1.23*1.2301*1.23
06/03/2004 16:00:00*1.2298*1.2298*1.23*1.2298
06/03/2004 16:05:00*1.2289*1.2294*1.2298*1.2289
06/03/2004 16:10:00*1.2295*1.2298*1.2298*1.2294
06/03/2004 16:15:00*1.2287*1.2287*1.2298*1.2287
06/03/2004 16:20:00*1.2292*1.2289*1.2292*1.2287
06/03/2004 16:25:00*1.2295*1.2298*1.2298*1.2289
06/03/2004 16:30:00*1.2298*1.2298*1.2298*1.2298
06/03/2004 16:35:00*1.2294*1.229*1.2298*1.229
06/03/2004 16:40:00*1.2301*1.2302*1.2302*1.229
06/03/2004 16:45:00*1.23*1.23*1.2302*1.23
06/03/2004 16:50:00*1.2297*1.2291*1.23*1.2291
06/03/2004 16:55:00*1.23*1.2295*1.23*1.2291
06/03/2004 17:00:00*1.2303*1.2303*1.2303*1.2295
