05/31/2004 17:05:00*1.2435*1.2433*1.2443*1.2433
05/31/2004 17:10:00*1.2429*1.2438*1.2438*1.2429
05/31/2004 17:15:00*1.2432*1.2432*1.2438*1.2432
05/31/2004 17:20:00*1.2433*1.2438*1.2438*1.2432
05/31/2004 17:25:00*1.2443*1.2437*1.2443*1.2437
05/31/2004 17:30:00*1.2444*1.2444*1.2444*1.2437
05/31/2004 17:35:00*1.2446*1.2446*1.2446*1.2444
05/31/2004 17:40:00*1.2445*1.2441*1.2446*1.2441
05/31/2004 17:45:00*1.245*1.245*1.245*1.2441
05/31/2004 17:50:00*1.2448*1.2444*1.245*1.2444
05/31/2004 17:55:00*1.2449*1.2453*1.2453*1.2444
05/31/2004 18:00:00*1.2443*1.2443*1.2453*1.2443
05/31/2004 18:05:00*1.245*1.2444*1.245*1.2443
05/31/2004 18:10:00*1.2452*1.2451*1.2452*1.2444
05/31/2004 18:15:00*1.2457*1.2457*1.2457*1.2451
05/31/2004 18:20:00*1.2453*1.2458*1.2458*1.2453
05/31/2004 18:25:00*1.2453*1.2457*1.2458*1.2453
05/31/2004 18:30:00*1.2454*1.2454*1.2457*1.2454
05/31/2004 18:35:00*1.2452*1.2454*1.2454*1.2452
05/31/2004 18:40:00*1.2453*1.2452*1.2454*1.2452
05/31/2004 18:45:00*1.2455*1.2455*1.2455*1.2452
05/31/2004 18:50:00*1.2444*1.2446*1.2455*1.2444
05/31/2004 18:55:00*1.2444*1.2444*1.2446*1.2444
05/31/2004 19:00:00*1.2449*1.2449*1.2449*1.2444
05/31/2004 19:05:00*1.2441*1.2445*1.2449*1.2441
05/31/2004 19:10:00*1.2439*1.2442*1.2445*1.2439
05/31/2004 19:15:00*1.244*1.244*1.2442*1.244
05/31/2004 19:20:00*1.2447*1.2447*1.2447*1.244
05/31/2004 19:25:00*1.2445*1.2443*1.2447*1.2443
05/31/2004 19:30:00*1.2439*1.2439*1.2443*1.2439
05/31/2004 19:35:00*1.2436*1.2432*1.2439*1.2432
05/31/2004 19:40:00*1.2426*1.2428*1.2432*1.2426
05/31/2004 19:45:00*1.2429*1.2429*1.2429*1.2428
05/31/2004 19:50:00*1.2425*1.2417*1.2429*1.2417
05/31/2004 19:55:00*1.2416*1.2424*1.2424*1.2416
05/31/2004 20:00:00*1.2428*1.2428*1.2428*1.2424
05/31/2004 20:05:00*1.2433*1.243*1.2433*1.2428
05/31/2004 20:10:00*1.244*1.2441*1.2441*1.243
05/31/2004 20:15:00*1.2439*1.2439*1.2441*1.2439
05/31/2004 20:20:00*1.2441*1.2433*1.2441*1.2433
05/31/2004 20:25:00*1.2434*1.2432*1.2434*1.2432
05/31/2004 20:30:00*1.2425*1.2425*1.2432*1.2425
05/31/2004 20:35:00*1.2431*1.2427*1.2431*1.2425
05/31/2004 20:40:00*1.2434*1.2424*1.2434*1.2424
05/31/2004 20:45:00*1.2425*1.2425*1.2425*1.2424
05/31/2004 20:50:00*1.2424*1.2429*1.2429*1.2424
05/31/2004 20:55:00*1.2422*1.2417*1.2429*1.2417
05/31/2004 21:00:00*1.2418*1.2418*1.2418*1.2417
05/31/2004 21:05:00*1.2421*1.2434*1.2434*1.2418
05/31/2004 21:10:00*1.2424*1.2424*1.2434*1.2424
05/31/2004 21:15:00*1.2414*1.2414*1.2424*1.2414
05/31/2004 21:20:00*1.2411*1.2412*1.2414*1.2411
05/31/2004 21:25:00*1.2425*1.2425*1.2425*1.2412
05/31/2004 21:30:00*1.2431*1.2431*1.2431*1.2425
05/31/2004 21:35:00*1.2419*1.2416*1.2431*1.2416
05/31/2004 21:40:00*1.2423*1.2426*1.2426*1.2416
05/31/2004 21:45:00*1.2429*1.2429*1.2429*1.2426
05/31/2004 21:50:00*1.2428*1.2433*1.2433*1.2428
05/31/2004 21:55:00*1.2429*1.2421*1.2433*1.2421
05/31/2004 22:00:00*1.2425*1.2425*1.2425*1.2421
05/31/2004 22:05:00*1.2422*1.2423*1.2425*1.2422
05/31/2004 22:10:00*1.2418*1.2425*1.2425*1.2418
05/31/2004 22:15:00*1.2417*1.2417*1.2425*1.2417
05/31/2004 22:20:00*1.2408*1.2422*1.2422*1.2408
05/31/2004 22:25:00*1.2427*1.2434*1.2434*1.2422
05/31/2004 22:30:00*1.2431*1.2431*1.2434*1.2431
05/31/2004 22:35:00*1.2435*1.2435*1.2435*1.2431
05/31/2004 22:40:00*1.2438*1.2441*1.2441*1.2435
05/31/2004 22:45:00*1.2434*1.2434*1.2441*1.2434
05/31/2004 22:50:00*1.2433*1.243*1.2434*1.243
05/31/2004 22:55:00*1.2433*1.2423*1.2433*1.2423
05/31/2004 23:00:00*1.2428*1.2428*1.2428*1.2423
05/31/2004 23:05:00*1.2434*1.2439*1.2439*1.2428
05/31/2004 23:10:00*1.2443*1.2439*1.2443*1.2439
05/31/2004 23:15:00*1.2432*1.2432*1.2439*1.2432
05/31/2004 23:20:00*1.244*1.2434*1.244*1.2432
05/31/2004 23:25:00*1.2433*1.2433*1.2434*1.2433
05/31/2004 23:30:00*1.243*1.243*1.2433*1.243
05/31/2004 23:35:00*1.2431*1.2431*1.2431*1.243
05/31/2004 23:40:00*1.2434*1.2431*1.2434*1.2431
05/31/2004 23:45:00*1.2431*1.2431*1.2431*1.2431
05/31/2004 23:50:00*1.2433*1.2435*1.2435*1.2431
05/31/2004 23:55:00*1.2437*1.2436*1.2437*1.2435
06/01/2004 00:00:00*1.2432*1.2432*1.2436*1.2432
06/01/2004 00:05:00*1.2432*1.2432*1.2432*1.2432
06/01/2004 00:10:00*1.2428*1.2425*1.2432*1.2425
06/01/2004 00:15:00*1.2418*1.2418*1.2425*1.2418
06/01/2004 00:20:00*1.2428*1.2423*1.2428*1.2418
06/01/2004 00:25:00*1.2427*1.2427*1.2427*1.2423
06/01/2004 00:30:00*1.2424*1.2424*1.2427*1.2424
06/01/2004 00:35:00*1.2427*1.2429*1.2429*1.2424
06/01/2004 00:40:00*1.2419*1.2425*1.2429*1.2419
06/01/2004 00:45:00*1.2426*1.2426*1.2426*1.2425
06/01/2004 00:50:00*1.2428*1.2423*1.2428*1.2423
06/01/2004 00:55:00*1.2427*1.2424*1.2427*1.2423
06/01/2004 01:00:00*1.2428*1.2428*1.2428*1.2424
06/01/2004 01:05:00*1.2427*1.2432*1.2432*1.2427
06/01/2004 01:10:00*1.243*1.2435*1.2435*1.243
06/01/2004 01:15:00*1.2423*1.2423*1.2435*1.2423
06/01/2004 01:20:00*1.2428*1.2427*1.2428*1.2423
06/01/2004 01:25:00*1.243*1.2423*1.243*1.2423
06/01/2004 01:30:00*1.2433*1.2433*1.2433*1.2423
06/01/2004 01:35:00*1.2432*1.2435*1.2435*1.2432
06/01/2004 01:40:00*1.2444*1.2446*1.2446*1.2435
06/01/2004 01:45:00*1.2439*1.2439*1.2446*1.2439
06/01/2004 01:50:00*1.244*1.2445*1.2445*1.2439
06/01/2004 01:55:00*1.2438*1.2443*1.2445*1.2438
06/01/2004 02:00:00*1.2437*1.2437*1.2443*1.2437
06/01/2004 02:05:00*1.2436*1.2436*1.2437*1.2436
06/01/2004 02:10:00*1.2436*1.2431*1.2436*1.2431
06/01/2004 02:15:00*1.2431*1.2436*1.2436*1.2431
06/01/2004 02:20:00*1.2434*1.2448*1.2448*1.2434
06/01/2004 02:25:00*1.2448*1.2449*1.2449*1.2446
06/01/2004 02:30:00*1.2449*1.2443*1.2449*1.2443
06/01/2004 02:35:00*1.2444*1.2443*1.2444*1.2443
06/01/2004 02:40:00*1.2435*1.2442*1.2443*1.2435
06/01/2004 02:45:00*1.2428*1.2428*1.2442*1.2428
06/01/2004 02:50:00*1.2428*1.2432*1.2432*1.2428
06/01/2004 02:55:00*1.2432*1.2416*1.2432*1.2416
06/01/2004 03:00:00*1.2416*1.2417*1.2417*1.2416
06/01/2004 03:05:00*1.2424*1.2421*1.2424*1.2417
06/01/2004 03:10:00*1.2421*1.2418*1.2422*1.2418
06/01/2004 03:15:00*1.2418*1.2418*1.2418*1.2418
06/01/2004 03:20:00*1.2422*1.242*1.2422*1.2418
06/01/2004 03:25:00*1.2432*1.2443*1.2443*1.242
06/01/2004 03:30:00*1.2443*1.2444*1.2444*1.2443
06/01/2004 03:35:00*1.2446*1.2444*1.2446*1.2444
06/01/2004 03:40:00*1.2445*1.2448*1.2448*1.2444
06/01/2004 03:45:00*1.2458*1.2458*1.2458*1.2448
06/01/2004 03:50:00*1.2455*1.2455*1.2458*1.2455
06/01/2004 03:55:00*1.246*1.2456*1.246*1.2455
06/01/2004 04:00:00*1.2448*1.2448*1.2456*1.2448
06/01/2004 04:05:00*1.2458*1.2452*1.2458*1.2448
06/01/2004 04:10:00*1.2465*1.2473*1.2473*1.2452
06/01/2004 04:15:00*1.2469*1.2469*1.2473*1.2469
06/01/2004 04:20:00*1.2464*1.2455*1.2469*1.2455
06/01/2004 04:25:00*1.246*1.2451*1.246*1.2451
06/01/2004 04:30:00*1.2462*1.2462*1.2462*1.2451
06/01/2004 04:35:00*1.2454*1.2464*1.2464*1.2454
06/01/2004 04:40:00*1.2459*1.2459*1.2464*1.2459
06/01/2004 04:45:00*1.2455*1.2455*1.2459*1.2455
06/01/2004 04:50:00*1.2473*1.2473*1.2473*1.2455
06/01/2004 04:55:00*1.2462*1.2462*1.2473*1.2462
06/01/2004 05:00:00*1.2462*1.2462*1.2462*1.2462
06/01/2004 05:05:00*1.2458*1.2456*1.2462*1.2456
06/01/2004 05:10:00*1.2456*1.2446*1.2456*1.2446
06/01/2004 05:15:00*1.2446*1.2451*1.2451*1.2446
06/01/2004 05:20:00*1.2447*1.2446*1.2451*1.2446
06/01/2004 05:25:00*1.2446*1.2454*1.2455*1.2446
06/01/2004 05:30:00*1.2454*1.245*1.2454*1.245
06/01/2004 05:35:00*1.2452*1.2445*1.2452*1.2445
06/01/2004 05:40:00*1.2445*1.2438*1.2445*1.2438
06/01/2004 05:45:00*1.2438*1.2437*1.2438*1.2437
06/01/2004 05:50:00*1.2431*1.2444*1.2444*1.2431
06/01/2004 05:55:00*1.2444*1.2441*1.2444*1.2441
06/01/2004 06:00:00*1.2441*1.2444*1.2444*1.2441
06/01/2004 06:05:00*1.2438*1.2436*1.2444*1.2436
06/01/2004 06:10:00*1.2436*1.2425*1.2436*1.2425
06/01/2004 06:15:00*1.2425*1.2428*1.2428*1.2425
06/01/2004 06:20:00*1.2431*1.2433*1.2433*1.2428
06/01/2004 06:25:00*1.2433*1.2426*1.2433*1.2426
06/01/2004 06:30:00*1.2426*1.2436*1.2436*1.2426
06/01/2004 06:35:00*1.2431*1.2438*1.2438*1.2431
06/01/2004 06:40:00*1.2438*1.2436*1.2445*1.2436
06/01/2004 06:45:00*1.2436*1.2437*1.2437*1.2436
06/01/2004 06:50:00*1.2434*1.2432*1.2437*1.2432
06/01/2004 06:55:00*1.2432*1.2439*1.2439*1.2432
06/01/2004 07:00:00*1.2439*1.2434*1.2439*1.2434
06/01/2004 07:05:00*1.2435*1.2439*1.2439*1.2434
06/01/2004 07:10:00*1.2439*1.2438*1.2441*1.2438
06/01/2004 07:15:00*1.2438*1.2443*1.2443*1.2438
06/01/2004 07:20:00*1.2438*1.2441*1.2443*1.2438
06/01/2004 07:25:00*1.2441*1.2438*1.2441*1.2438
06/01/2004 07:30:00*1.2438*1.2444*1.2444*1.2438
06/01/2004 07:35:00*1.2447*1.2451*1.2451*1.2444
06/01/2004 07:40:00*1.2451*1.2468*1.2468*1.2451
06/01/2004 07:45:00*1.2468*1.247*1.247*1.2468
06/01/2004 07:50:00*1.2465*1.2453*1.247*1.2453
06/01/2004 07:55:00*1.2453*1.2455*1.2455*1.245
06/01/2004 08:00:00*1.2455*1.2449*1.2455*1.2449
06/01/2004 08:05:00*1.2466*1.2461*1.2466*1.2449
06/01/2004 08:10:00*1.2461*1.2457*1.2461*1.2457
06/01/2004 08:15:00*1.2457*1.2459*1.2459*1.2457
06/01/2004 08:20:00*1.246*1.2458*1.246*1.2458
06/01/2004 08:25:00*1.2463*1.2456*1.2463*1.2456
06/01/2004 08:30:00*1.2456*1.2464*1.2464*1.2456
06/01/2004 08:35:00*1.2462*1.2455*1.2464*1.2455
06/01/2004 08:40:00*1.2455*1.2458*1.2458*1.2454
06/01/2004 08:45:00*1.2458*1.245*1.2458*1.245
06/01/2004 08:50:00*1.2463*1.2457*1.2463*1.245
06/01/2004 08:55:00*1.2457*1.2465*1.2465*1.2457
06/01/2004 09:00:00*1.2465*1.2457*1.2465*1.2457
06/01/2004 09:05:00*1.2462*1.2463*1.2463*1.2457
06/01/2004 09:10:00*1.2463*1.2466*1.2467*1.2463
06/01/2004 09:15:00*1.2466*1.2467*1.2467*1.2466
06/01/2004 09:20:00*1.2469*1.2468*1.2469*1.2467
06/01/2004 09:25:00*1.2468*1.2473*1.2473*1.2459
06/01/2004 09:30:00*1.2484*1.2484*1.2484*1.2473
06/01/2004 09:35:00*1.2471*1.2475*1.2484*1.2471
06/01/2004 09:40:00*1.2477*1.2484*1.2484*1.2475
06/01/2004 09:45:00*1.2487*1.2487*1.2487*1.2484
06/01/2004 09:50:00*1.2492*1.2489*1.2492*1.2487
06/01/2004 09:55:00*1.249*1.2495*1.2495*1.2489
06/01/2004 10:00:00*1.2494*1.2494*1.2495*1.2494
06/01/2004 10:05:00*1.249*1.2497*1.2497*1.249
06/01/2004 10:10:00*1.2486*1.2486*1.2497*1.2486
06/01/2004 10:15:00*1.248*1.248*1.2486*1.248
06/01/2004 10:20:00*1.2475*1.2483*1.2483*1.2475
06/01/2004 10:25:00*1.2479*1.249*1.249*1.2479
06/01/2004 10:30:00*1.2482*1.2482*1.249*1.2482
06/01/2004 10:35:00*1.2479*1.2476*1.2482*1.2476
06/01/2004 10:40:00*1.2478*1.2472*1.2478*1.2472
06/01/2004 10:45:00*1.2472*1.2472*1.2472*1.2472
06/01/2004 10:50:00*1.247*1.2462*1.2472*1.2462
06/01/2004 10:55:00*1.2463*1.2474*1.2474*1.2462
06/01/2004 11:00:00*1.2457*1.2457*1.2474*1.2457
06/01/2004 11:05:00*1.2454*1.2443*1.2457*1.2443
06/01/2004 11:10:00*1.2453*1.2446*1.2453*1.2443
06/01/2004 11:15:00*1.244*1.244*1.2446*1.244
06/01/2004 11:20:00*1.2429*1.2425*1.244*1.2425
06/01/2004 11:25:00*1.2434*1.2437*1.2437*1.2425
06/01/2004 11:30:00*1.2436*1.2436*1.2437*1.2436
06/01/2004 11:35:00*1.2429*1.242*1.2436*1.242
06/01/2004 11:40:00*1.2415*1.2419*1.242*1.2415
06/01/2004 11:45:00*1.2412*1.2412*1.2419*1.2412
06/01/2004 11:50:00*1.2407*1.2401*1.2412*1.2401
06/01/2004 11:55:00*1.2393*1.2389*1.2401*1.2389
06/01/2004 12:00:00*1.2394*1.2394*1.2394*1.2389
06/01/2004 12:05:00*1.2392*1.2395*1.2395*1.2392
06/01/2004 12:10:00*1.2384*1.2389*1.2395*1.2384
06/01/2004 12:15:00*1.239*1.239*1.239*1.2389
06/01/2004 12:20:00*1.2391*1.2372*1.2391*1.2372
06/01/2004 12:25:00*1.2364*1.2362*1.2372*1.2362
06/01/2004 12:30:00*1.2364*1.2364*1.2364*1.2362
06/01/2004 12:35:00*1.2371*1.2373*1.2373*1.2364
06/01/2004 12:40:00*1.2377*1.2387*1.2387*1.2373
06/01/2004 12:45:00*1.2382*1.2382*1.2387*1.2382
06/01/2004 12:50:00*1.2379*1.2387*1.2387*1.2379
06/01/2004 12:55:00*1.2388*1.239*1.239*1.2387
06/01/2004 13:00:00*1.239*1.239*1.239*1.239
06/01/2004 13:05:00*1.2394*1.2397*1.2397*1.239
06/01/2004 13:10:00*1.2394*1.2393*1.2397*1.2393
06/01/2004 13:15:00*1.2401*1.2401*1.2401*1.2393
06/01/2004 13:20:00*1.2397*1.2391*1.2401*1.2391
06/01/2004 13:25:00*1.2388*1.2394*1.2394*1.2388
06/01/2004 13:30:00*1.2394*1.2394*1.2394*1.2394
06/01/2004 13:35:00*1.239*1.2393*1.2394*1.239
06/01/2004 13:40:00*1.239*1.2391*1.2393*1.239
06/01/2004 13:45:00*1.2396*1.2396*1.2396*1.2391
06/01/2004 13:50:00*1.2392*1.2401*1.2401*1.2392
06/01/2004 13:55:00*1.2394*1.2396*1.2401*1.2394
06/01/2004 14:00:00*1.2396*1.2396*1.2396*1.2396
06/01/2004 14:05:00*1.2388*1.238*1.2396*1.238
06/01/2004 14:10:00*1.2387*1.2382*1.2387*1.238
06/01/2004 14:15:00*1.2373*1.2373*1.2382*1.2373
06/01/2004 14:20:00*1.2371*1.2374*1.2374*1.2371
06/01/2004 14:25:00*1.2367*1.2367*1.2374*1.2367
06/01/2004 14:30:00*1.2371*1.2371*1.2371*1.2367
06/01/2004 14:35:00*1.2367*1.237*1.2371*1.2367
06/01/2004 14:40:00*1.2365*1.2364*1.237*1.2364
06/01/2004 14:45:00*1.2368*1.2368*1.2368*1.2364
06/01/2004 14:50:00*1.2359*1.2365*1.2368*1.2359
06/01/2004 14:55:00*1.2362*1.2358*1.2365*1.2358
06/01/2004 15:00:00*1.2362*1.2362*1.2362*1.2358
06/01/2004 15:05:00*1.2366*1.2354*1.2366*1.2354
06/01/2004 15:10:00*1.236*1.2356*1.236*1.2354
06/01/2004 15:15:00*1.236*1.236*1.236*1.2356
06/01/2004 15:20:00*1.2362*1.2353*1.2362*1.2353
06/01/2004 15:25:00*1.2359*1.236*1.236*1.2353
06/01/2004 15:30:00*1.236*1.236*1.236*1.236
06/01/2004 15:35:00*1.2361*1.236*1.2361*1.236
06/01/2004 15:40:00*1.2351*1.2351*1.236*1.2351
06/01/2004 15:45:00*1.235*1.235*1.2351*1.235
06/01/2004 15:50:00*1.2355*1.2349*1.2355*1.2349
06/01/2004 15:55:00*1.2355*1.235*1.2355*1.2349
06/01/2004 16:00:00*1.2348*1.2348*1.235*1.2348
06/01/2004 16:05:00*1.235*1.235*1.235*1.2348
06/01/2004 16:10:00*1.235*1.2352*1.2352*1.235
06/01/2004 16:15:00*1.2353*1.2353*1.2353*1.2352
06/01/2004 16:20:00*1.2354*1.2359*1.2359*1.2353
06/01/2004 16:25:00*1.236*1.2354*1.236*1.2354
06/01/2004 16:30:00*1.2359*1.2359*1.2359*1.2354
06/01/2004 16:35:00*1.2352*1.2352*1.2359*1.2352
06/01/2004 16:40:00*1.2355*1.2352*1.2355*1.2352
06/01/2004 16:45:00*1.2353*1.2353*1.2353*1.2352
06/01/2004 16:50:00*1.2362*1.2372*1.2372*1.2353
06/01/2004 16:55:00*1.2364*1.236*1.2372*1.236
06/01/2004 17:00:00*1.2363*1.2363*1.2363*1.236
