05/24/2004 17:05:00*1.2133*1.2128*1.2139*1.2128
05/24/2004 17:10:00*1.2122*1.2128*1.2128*1.2122
05/24/2004 17:15:00*1.2129*1.2129*1.2129*1.2128
05/24/2004 17:20:00*1.2132*1.2123*1.2132*1.2123
05/24/2004 17:25:00*1.213*1.2129*1.213*1.2123
05/24/2004 17:30:00*1.2124*1.2124*1.2129*1.2124
05/24/2004 17:35:00*1.2133*1.2127*1.2133*1.2124
05/24/2004 17:40:00*1.2125*1.2127*1.2127*1.2125
05/24/2004 17:45:00*1.2128*1.2128*1.2128*1.2127
05/24/2004 17:50:00*1.2121*1.212*1.2128*1.212
05/24/2004 17:55:00*1.2121*1.2123*1.2123*1.212
05/24/2004 18:00:00*1.2123*1.2123*1.2123*1.2123
05/24/2004 18:05:00*1.2118*1.2119*1.2123*1.2118
05/24/2004 18:10:00*1.2111*1.2098*1.2119*1.2098
05/24/2004 18:15:00*1.2107*1.2107*1.2107*1.2098
05/24/2004 18:20:00*1.2102*1.2111*1.2111*1.2102
05/24/2004 18:25:00*1.2107*1.2097*1.2111*1.2097
05/24/2004 18:30:00*1.2109*1.2109*1.2109*1.2097
05/24/2004 18:35:00*1.2111*1.2105*1.2111*1.2105
05/24/2004 18:40:00*1.2098*1.2098*1.2105*1.2098
05/24/2004 18:45:00*1.2104*1.2104*1.2104*1.2098
05/24/2004 18:50:00*1.2093*1.2098*1.2104*1.2093
05/24/2004 18:55:00*1.2096*1.2093*1.2098*1.2093
05/24/2004 19:00:00*1.2107*1.2107*1.2107*1.2093
05/24/2004 19:05:00*1.211*1.2118*1.2118*1.2107
05/24/2004 19:10:00*1.2114*1.2109*1.2118*1.2109
05/24/2004 19:15:00*1.2111*1.2111*1.2111*1.2109
05/24/2004 19:20:00*1.2112*1.2115*1.2115*1.2111
05/24/2004 19:25:00*1.2113*1.2107*1.2115*1.2107
05/24/2004 19:30:00*1.2109*1.2109*1.2109*1.2107
05/24/2004 19:35:00*1.2114*1.2118*1.2118*1.2109
05/24/2004 19:40:00*1.2123*1.2123*1.2123*1.2118
05/24/2004 19:45:00*1.2116*1.2116*1.2123*1.2116
05/24/2004 19:50:00*1.2117*1.2123*1.2123*1.2116
05/24/2004 19:55:00*1.2116*1.2121*1.2123*1.2116
05/24/2004 20:00:00*1.2121*1.2121*1.2121*1.2121
05/24/2004 20:05:00*1.2124*1.2129*1.2129*1.2121
05/24/2004 20:10:00*1.212*1.2119*1.2129*1.2119
05/24/2004 20:15:00*1.2125*1.2125*1.2125*1.2119
05/24/2004 20:20:00*1.2126*1.2131*1.2131*1.2125
05/24/2004 20:25:00*1.2117*1.2125*1.2131*1.2117
05/24/2004 20:30:00*1.2118*1.2118*1.2125*1.2118
05/24/2004 20:35:00*1.2122*1.2122*1.2122*1.2118
05/24/2004 20:40:00*1.2124*1.2124*1.2124*1.2122
05/24/2004 20:45:00*1.2126*1.2126*1.2126*1.2124
05/24/2004 20:50:00*1.2136*1.2136*1.2136*1.2126
05/24/2004 20:55:00*1.2139*1.2137*1.2139*1.2136
05/24/2004 21:00:00*1.2139*1.2139*1.2139*1.2137
05/24/2004 21:05:00*1.2132*1.2138*1.2139*1.2132
05/24/2004 21:10:00*1.2144*1.2149*1.2149*1.2138
05/24/2004 21:15:00*1.2147*1.2147*1.2149*1.2147
05/24/2004 21:20:00*1.2138*1.2136*1.2147*1.2136
05/24/2004 21:25:00*1.2145*1.2138*1.2145*1.2136
05/24/2004 21:30:00*1.2145*1.2145*1.2145*1.2138
05/24/2004 21:35:00*1.2153*1.2153*1.2153*1.2145
05/24/2004 21:40:00*1.2154*1.2162*1.2162*1.2153
05/24/2004 21:45:00*1.216*1.216*1.2162*1.216
05/24/2004 21:50:00*1.2167*1.2171*1.2171*1.216
05/24/2004 21:55:00*1.2167*1.2174*1.2174*1.2167
05/24/2004 22:00:00*1.2163*1.2163*1.2174*1.2163
05/24/2004 22:05:00*1.217*1.217*1.217*1.2163
05/24/2004 22:10:00*1.2172*1.2158*1.2172*1.2158
05/24/2004 22:15:00*1.2165*1.2165*1.2165*1.2158
05/24/2004 22:20:00*1.2155*1.2162*1.2165*1.2155
05/24/2004 22:25:00*1.216*1.2163*1.2163*1.216
05/24/2004 22:30:00*1.2152*1.2152*1.2163*1.2152
05/24/2004 22:35:00*1.2157*1.215*1.2157*1.215
05/24/2004 22:40:00*1.2155*1.2148*1.2155*1.2148
05/24/2004 22:45:00*1.2148*1.2156*1.2156*1.2148
05/24/2004 22:50:00*1.2158*1.2155*1.2158*1.2155
05/24/2004 22:55:00*1.2158*1.2146*1.2158*1.2146
05/24/2004 23:00:00*1.2142*1.2142*1.2146*1.2142
05/24/2004 23:05:00*1.2144*1.2143*1.2144*1.2142
05/24/2004 23:10:00*1.2137*1.215*1.215*1.2137
05/24/2004 23:15:00*1.2152*1.2152*1.2152*1.215
05/24/2004 23:20:00*1.2153*1.2149*1.2153*1.2149
05/24/2004 23:25:00*1.2151*1.2149*1.2151*1.2149
05/24/2004 23:30:00*1.2148*1.2148*1.2149*1.2148
05/24/2004 23:35:00*1.2151*1.2159*1.2159*1.2148
05/24/2004 23:40:00*1.2151*1.2138*1.2159*1.2138
05/24/2004 23:45:00*1.2133*1.2133*1.2138*1.2133
05/24/2004 23:50:00*1.2134*1.214*1.214*1.2133
05/24/2004 23:55:00*1.2142*1.2144*1.2144*1.214
05/25/2004 00:00:00*1.2141*1.2141*1.2144*1.2141
05/25/2004 00:05:00*1.2136*1.2137*1.2141*1.2136
05/25/2004 00:10:00*1.2141*1.2134*1.2141*1.2134
05/25/2004 00:15:00*1.214*1.214*1.214*1.2134
05/25/2004 00:20:00*1.2132*1.213*1.214*1.213
05/25/2004 00:25:00*1.2131*1.2129*1.2131*1.2129
05/25/2004 00:30:00*1.2129*1.2129*1.2129*1.2129
05/25/2004 00:35:00*1.2134*1.2138*1.2138*1.2129
05/25/2004 00:40:00*1.2141*1.2144*1.2144*1.2138
05/25/2004 00:45:00*1.2145*1.2145*1.2145*1.2144
05/25/2004 00:50:00*1.2142*1.2132*1.2145*1.2132
05/25/2004 00:55:00*1.2128*1.2135*1.2135*1.2128
05/25/2004 01:00:00*1.2125*1.2125*1.2135*1.2125
05/25/2004 01:05:00*1.213*1.2129*1.213*1.2125
05/25/2004 01:10:00*1.214*1.214*1.214*1.2129
05/25/2004 01:15:00*1.2139*1.2139*1.214*1.2139
05/25/2004 01:20:00*1.2136*1.2132*1.2139*1.2132
05/25/2004 01:25:00*1.2133*1.2133*1.2133*1.2132
05/25/2004 01:30:00*1.2131*1.2131*1.2133*1.2131
05/25/2004 01:35:00*1.213*1.213*1.2131*1.213
05/25/2004 01:40:00*1.213*1.2126*1.2131*1.2126
05/25/2004 01:45:00*1.2132*1.2132*1.2132*1.2126
05/25/2004 01:50:00*1.2142*1.2135*1.2142*1.2132
05/25/2004 01:55:00*1.2135*1.2119*1.2135*1.2119
05/25/2004 02:00:00*1.2123*1.2123*1.2123*1.2119
05/25/2004 02:05:00*1.2117*1.2117*1.2123*1.2117
05/25/2004 02:10:00*1.2118*1.2121*1.2121*1.2117
05/25/2004 02:15:00*1.2121*1.2119*1.2121*1.2119
05/25/2004 02:20:00*1.213*1.2123*1.213*1.2119
05/25/2004 02:25:00*1.2132*1.2136*1.2136*1.2123
05/25/2004 02:30:00*1.2136*1.2131*1.2136*1.2131
05/25/2004 02:35:00*1.2127*1.213*1.2131*1.2127
05/25/2004 02:40:00*1.2125*1.2126*1.213*1.2125
05/25/2004 02:45:00*1.2123*1.2123*1.2126*1.2123
05/25/2004 02:50:00*1.2131*1.2137*1.2137*1.2123
05/25/2004 02:55:00*1.2137*1.2142*1.2142*1.2136
05/25/2004 03:00:00*1.2142*1.2153*1.2153*1.2142
05/25/2004 03:05:00*1.2153*1.2154*1.2154*1.2149
05/25/2004 03:10:00*1.2154*1.2148*1.2154*1.2148
05/25/2004 03:15:00*1.2148*1.2145*1.2148*1.2145
05/25/2004 03:20:00*1.2149*1.2157*1.2157*1.2145
05/25/2004 03:25:00*1.2155*1.2141*1.2157*1.2141
05/25/2004 03:30:00*1.2139*1.2139*1.2141*1.2139
05/25/2004 03:35:00*1.2142*1.2146*1.2146*1.2139
05/25/2004 03:40:00*1.2143*1.2145*1.2146*1.2143
05/25/2004 03:45:00*1.2143*1.2143*1.2145*1.2143
05/25/2004 03:50:00*1.2142*1.2144*1.2144*1.2142
05/25/2004 03:55:00*1.2153*1.2157*1.2157*1.2144
05/25/2004 04:00:00*1.2143*1.2143*1.2157*1.2143
05/25/2004 04:05:00*1.2134*1.2133*1.2143*1.2133
05/25/2004 04:10:00*1.2146*1.2149*1.2149*1.2133
05/25/2004 04:15:00*1.2149*1.2149*1.2149*1.2149
05/25/2004 04:20:00*1.2145*1.2148*1.2149*1.2145
05/25/2004 04:25:00*1.2151*1.2154*1.2154*1.2148
05/25/2004 04:30:00*1.2162*1.2162*1.2162*1.2154
05/25/2004 04:35:00*1.2163*1.2173*1.2173*1.2162
05/25/2004 04:40:00*1.2164*1.2172*1.2173*1.2164
05/25/2004 04:45:00*1.2178*1.2178*1.2178*1.2172
05/25/2004 04:50:00*1.218*1.2178*1.218*1.2178
05/25/2004 04:55:00*1.219*1.2191*1.2191*1.2178
05/25/2004 05:00:00*1.2187*1.2187*1.2191*1.2187
05/25/2004 05:05:00*1.2186*1.2173*1.2187*1.2173
05/25/2004 05:10:00*1.2173*1.2168*1.2173*1.2168
05/25/2004 05:15:00*1.2169*1.2169*1.2169*1.2168
05/25/2004 05:20:00*1.2162*1.216*1.2169*1.216
05/25/2004 05:25:00*1.216*1.2171*1.2171*1.216
05/25/2004 05:30:00*1.2171*1.2169*1.2171*1.2169
05/25/2004 05:35:00*1.2174*1.2168*1.2174*1.2168
05/25/2004 05:40:00*1.2168*1.2154*1.2168*1.2152
05/25/2004 05:45:00*1.2154*1.2152*1.2154*1.2152
05/25/2004 05:50:00*1.2153*1.2147*1.2153*1.2147
05/25/2004 05:55:00*1.2147*1.2146*1.2147*1.2146
05/25/2004 06:00:00*1.2146*1.215*1.215*1.2146
05/25/2004 06:05:00*1.2155*1.2154*1.2155*1.215
05/25/2004 06:10:00*1.2154*1.2162*1.2162*1.2154
05/25/2004 06:15:00*1.2162*1.2167*1.2167*1.2162
05/25/2004 06:20:00*1.2163*1.2157*1.2167*1.2157
05/25/2004 06:25:00*1.2157*1.215*1.2157*1.2147
05/25/2004 06:30:00*1.215*1.215*1.215*1.215
05/25/2004 06:35:00*1.2157*1.2156*1.2157*1.215
05/25/2004 06:40:00*1.2156*1.215*1.2156*1.215
05/25/2004 06:45:00*1.215*1.2151*1.2151*1.215
05/25/2004 06:50:00*1.2144*1.2149*1.2151*1.2144
05/25/2004 06:55:00*1.2149*1.2153*1.2153*1.2144
05/25/2004 07:00:00*1.2153*1.2146*1.2153*1.2146
05/25/2004 07:05:00*1.2139*1.2139*1.2146*1.2139
05/25/2004 07:10:00*1.2129*1.2129*1.2139*1.2129
05/25/2004 07:15:00*1.2133*1.2133*1.2133*1.2129
05/25/2004 07:20:00*1.214*1.2142*1.2142*1.2133
05/25/2004 07:25:00*1.2151*1.215*1.2151*1.2142
05/25/2004 07:30:00*1.2144*1.2144*1.215*1.2144
05/25/2004 07:35:00*1.214*1.214*1.2144*1.214
05/25/2004 07:40:00*1.2147*1.215*1.215*1.214
05/25/2004 07:45:00*1.2145*1.2145*1.215*1.2145
05/25/2004 07:50:00*1.2149*1.2139*1.2149*1.2139
05/25/2004 07:55:00*1.2146*1.2147*1.2147*1.2139
05/25/2004 08:00:00*1.2142*1.2142*1.2147*1.2142
05/25/2004 08:05:00*1.2144*1.2144*1.2144*1.2142
05/25/2004 08:10:00*1.2147*1.2139*1.2147*1.2139
05/25/2004 08:15:00*1.2129*1.2129*1.2139*1.2129
05/25/2004 08:20:00*1.2125*1.213*1.213*1.2125
05/25/2004 08:25:00*1.2117*1.2115*1.213*1.2115
05/25/2004 08:30:00*1.2124*1.2124*1.2124*1.2115
05/25/2004 08:35:00*1.2127*1.2122*1.2127*1.2122
05/25/2004 08:40:00*1.2126*1.2137*1.2137*1.2122
05/25/2004 08:45:00*1.2147*1.2147*1.2147*1.2137
05/25/2004 08:50:00*1.2144*1.2145*1.2147*1.2144
05/25/2004 08:55:00*1.2145*1.2154*1.2154*1.2145
05/25/2004 09:00:00*1.2152*1.2152*1.2154*1.2152
05/25/2004 09:05:00*1.2154*1.2154*1.2154*1.2152
05/25/2004 09:10:00*1.2169*1.2178*1.2178*1.2154
05/25/2004 09:15:00*1.2188*1.2188*1.2188*1.2178
05/25/2004 09:20:00*1.2183*1.2188*1.2188*1.2183
05/25/2004 09:25:00*1.2177*1.2178*1.2188*1.2177
05/25/2004 09:30:00*1.2178*1.2181*1.2181*1.2178
05/25/2004 09:35:00*1.2184*1.2191*1.2191*1.2181
05/25/2004 09:40:00*1.2195*1.2195*1.2195*1.2191
05/25/2004 09:45:00*1.2195*1.2195*1.2195*1.2195
05/25/2004 09:50:00*1.2192*1.2191*1.2195*1.2191
05/25/2004 09:55:00*1.2192*1.2192*1.2192*1.2191
05/25/2004 10:00:00*1.219*1.219*1.2192*1.219
05/25/2004 10:05:00*1.2193*1.2188*1.2193*1.2188
05/25/2004 10:10:00*1.2186*1.2189*1.2189*1.2186
05/25/2004 10:15:00*1.2189*1.2189*1.2189*1.2189
05/25/2004 10:20:00*1.2191*1.2189*1.2191*1.2189
05/25/2004 10:25:00*1.2194*1.2196*1.2196*1.2189
05/25/2004 10:30:00*1.2196*1.2196*1.2196*1.2196
05/25/2004 10:35:00*1.2207*1.2202*1.2207*1.2196
05/25/2004 10:40:00*1.2213*1.2219*1.2219*1.2202
05/25/2004 10:45:00*1.2218*1.2218*1.2219*1.2218
05/25/2004 10:50:00*1.2221*1.2228*1.2228*1.2218
05/25/2004 10:55:00*1.2228*1.2228*1.2228*1.2228
05/25/2004 11:00:00*1.2245*1.2245*1.2245*1.2228
05/25/2004 11:05:00*1.2248*1.2251*1.2251*1.2245
05/25/2004 11:10:00*1.2248*1.2248*1.2251*1.2248
05/25/2004 11:15:00*1.2251*1.2251*1.2251*1.2248
05/25/2004 11:20:00*1.2245*1.2252*1.2252*1.2245
05/25/2004 11:25:00*1.2254*1.225*1.2254*1.225
05/25/2004 11:30:00*1.2245*1.2245*1.225*1.2245
05/25/2004 11:35:00*1.2249*1.2253*1.2253*1.2245
05/25/2004 11:40:00*1.2248*1.2257*1.2257*1.2248
05/25/2004 11:45:00*1.2256*1.2256*1.2257*1.2256
05/25/2004 11:50:00*1.2261*1.2267*1.2267*1.2256
05/25/2004 11:55:00*1.2266*1.2263*1.2267*1.2263
05/25/2004 12:00:00*1.2264*1.2264*1.2264*1.2263
05/25/2004 12:05:00*1.226*1.2246*1.2264*1.2246
05/25/2004 12:10:00*1.2251*1.2256*1.2256*1.2246
05/25/2004 12:15:00*1.2252*1.2252*1.2256*1.2252
05/25/2004 12:20:00*1.2253*1.2254*1.2254*1.2252
05/25/2004 12:25:00*1.2252*1.2252*1.2254*1.2252
05/25/2004 12:30:00*1.2254*1.2254*1.2254*1.2252
05/25/2004 12:35:00*1.2252*1.2251*1.2254*1.2251
05/25/2004 12:40:00*1.2248*1.2251*1.2251*1.2248
05/25/2004 12:45:00*1.2255*1.2255*1.2255*1.2251
05/25/2004 12:50:00*1.2251*1.2251*1.2255*1.2251
05/25/2004 12:55:00*1.2257*1.2262*1.2262*1.2251
05/25/2004 13:00:00*1.226*1.226*1.2262*1.226
05/25/2004 13:05:00*1.225*1.2257*1.226*1.225
05/25/2004 13:10:00*1.2262*1.2267*1.2267*1.2257
05/25/2004 13:15:00*1.2268*1.2268*1.2268*1.2267
05/25/2004 13:20:00*1.2271*1.2281*1.2281*1.2268
05/25/2004 13:25:00*1.2274*1.2272*1.2281*1.2272
05/25/2004 13:30:00*1.2268*1.2268*1.2272*1.2268
05/25/2004 13:35:00*1.2267*1.2265*1.2268*1.2265
05/25/2004 13:40:00*1.2272*1.2265*1.2272*1.2265
05/25/2004 13:45:00*1.2267*1.2267*1.2267*1.2265
05/25/2004 13:50:00*1.2269*1.2272*1.2272*1.2267
05/25/2004 13:55:00*1.2271*1.2263*1.2272*1.2263
05/25/2004 14:00:00*1.2267*1.2267*1.2267*1.2263
05/25/2004 14:05:00*1.2263*1.2256*1.2267*1.2256
05/25/2004 14:10:00*1.2251*1.2254*1.2256*1.2251
05/25/2004 14:15:00*1.2253*1.2253*1.2254*1.2253
05/25/2004 14:20:00*1.2257*1.2266*1.2266*1.2253
05/25/2004 14:25:00*1.2263*1.227*1.227*1.2263
05/25/2004 14:30:00*1.2277*1.2277*1.2277*1.227
05/25/2004 14:35:00*1.2274*1.2275*1.2277*1.2274
05/25/2004 14:40:00*1.2285*1.2287*1.2287*1.2275
05/25/2004 14:45:00*1.2281*1.2281*1.2287*1.2281
05/25/2004 14:50:00*1.228*1.2274*1.2281*1.2274
05/25/2004 14:55:00*1.2275*1.228*1.228*1.2274
05/25/2004 15:00:00*1.2276*1.2276*1.228*1.2276
05/25/2004 15:05:00*1.2274*1.2275*1.2276*1.2274
05/25/2004 15:10:00*1.2273*1.2277*1.2277*1.2273
05/25/2004 15:15:00*1.2269*1.2269*1.2277*1.2269
05/25/2004 15:20:00*1.2276*1.2268*1.2276*1.2268
05/25/2004 15:25:00*1.2272*1.2272*1.2272*1.2268
05/25/2004 15:30:00*1.2269*1.2269*1.2272*1.2269
05/25/2004 15:35:00*1.2267*1.2263*1.2269*1.2263
05/25/2004 15:40:00*1.2266*1.2265*1.2266*1.2263
05/25/2004 15:45:00*1.2268*1.2268*1.2268*1.2265
05/25/2004 15:50:00*1.2269*1.2275*1.2275*1.2268
05/25/2004 15:55:00*1.2277*1.2283*1.2283*1.2275
05/25/2004 16:00:00*1.2283*1.2283*1.2283*1.2283
05/25/2004 16:05:00*1.2288*1.2287*1.2288*1.2283
05/25/2004 16:10:00*1.2287*1.2283*1.2287*1.2283
05/25/2004 16:15:00*1.2283*1.2282*1.2283*1.2282
05/25/2004 16:20:00*1.2286*1.2284*1.2286*1.2282
05/25/2004 16:25:00*1.2284*1.2281*1.2284*1.2278
05/25/2004 16:30:00*1.2281*1.2281*1.2281*1.2281
05/25/2004 16:35:00*1.2274*1.2279*1.2281*1.2274
05/25/2004 16:40:00*1.2279*1.2276*1.2279*1.2276
05/25/2004 16:45:00*1.2276*1.2275*1.2276*1.2275
05/25/2004 16:50:00*1.2274*1.227*1.2275*1.227
05/25/2004 16:55:00*1.227*1.228*1.228*1.227
05/25/2004 17:00:00*1.228*1.2274*1.228*1.2274
