05/18/2004 17:05:00*1.2166*1.2174*1.2174*1.2166
05/18/2004 17:10:00*1.2174*1.2171*1.2174*1.2166
05/18/2004 17:15:00*1.2171*1.217*1.2171*1.217
05/18/2004 17:20:00*1.2162*1.2172*1.2172*1.2162
05/18/2004 17:25:00*1.2172*1.2163*1.2172*1.2163
05/18/2004 17:30:00*1.2163*1.2167*1.2167*1.2163
05/18/2004 17:35:00*1.2167*1.2164*1.2167*1.2164
05/18/2004 17:40:00*1.2164*1.2163*1.2165*1.2163
05/18/2004 17:45:00*1.2163*1.2167*1.2167*1.2163
05/18/2004 17:50:00*1.2168*1.2167*1.2168*1.2167
05/18/2004 17:55:00*1.2167*1.2176*1.2176*1.2167
05/18/2004 18:00:00*1.2176*1.218*1.218*1.2176
05/18/2004 18:05:00*1.218*1.218*1.218*1.2174
05/18/2004 18:10:00*1.218*1.2175*1.218*1.2172
05/18/2004 18:15:00*1.2175*1.2183*1.2183*1.2175
05/18/2004 18:20:00*1.2175*1.2179*1.2183*1.2175
05/18/2004 18:25:00*1.2179*1.2182*1.2182*1.2179
05/18/2004 18:30:00*1.2182*1.2187*1.2187*1.2182
05/18/2004 18:35:00*1.2189*1.2188*1.2189*1.2187
05/18/2004 18:40:00*1.2188*1.219*1.2192*1.2188
05/18/2004 18:45:00*1.219*1.2193*1.2193*1.219
05/18/2004 18:50:00*1.2186*1.2188*1.2193*1.2186
05/18/2004 18:55:00*1.2188*1.2197*1.2197*1.2188
05/18/2004 19:00:00*1.2197*1.2192*1.2197*1.2192
05/18/2004 19:05:00*1.2192*1.2194*1.2194*1.2192
05/18/2004 19:10:00*1.2194*1.2199*1.2199*1.2194
05/18/2004 19:15:00*1.2199*1.2212*1.2212*1.2199
05/18/2004 19:20:00*1.2211*1.2208*1.2212*1.2208
05/18/2004 19:25:00*1.2208*1.2207*1.221*1.2207
05/18/2004 19:30:00*1.2207*1.2217*1.2217*1.2207
05/18/2004 19:35:00*1.2204*1.2203*1.2217*1.2203
05/18/2004 19:40:00*1.2203*1.2207*1.2209*1.2203
05/18/2004 19:45:00*1.2207*1.2221*1.2221*1.2207
05/18/2004 19:50:00*1.2213*1.2213*1.2221*1.2213
05/18/2004 19:55:00*1.2213*1.2231*1.2231*1.2213
05/18/2004 20:00:00*1.2231*1.2229*1.2231*1.2229
05/18/2004 20:05:00*1.2231*1.2226*1.2231*1.2226
05/18/2004 20:10:00*1.2226*1.222*1.2227*1.222
05/18/2004 20:15:00*1.222*1.2218*1.222*1.2218
05/18/2004 20:20:00*1.2221*1.2214*1.2221*1.2214
05/18/2004 20:25:00*1.2214*1.222*1.222*1.2214
05/18/2004 20:30:00*1.222*1.221*1.222*1.221
05/18/2004 20:35:00*1.2215*1.2204*1.2215*1.2204
05/18/2004 20:40:00*1.2204*1.2211*1.2212*1.2204
05/18/2004 20:45:00*1.2211*1.2213*1.2213*1.2211
05/18/2004 20:50:00*1.2213*1.2204*1.2213*1.2204
05/18/2004 20:55:00*1.2204*1.2197*1.2206*1.2197
05/18/2004 21:00:00*1.2197*1.2207*1.2207*1.2197
05/18/2004 21:05:00*1.2207*1.221*1.221*1.2207
05/18/2004 21:10:00*1.221*1.221*1.221*1.2206
05/18/2004 21:15:00*1.221*1.2209*1.221*1.2209
05/18/2004 21:20:00*1.2218*1.2228*1.2228*1.2209
05/18/2004 21:25:00*1.2228*1.2226*1.2228*1.2218
05/18/2004 21:30:00*1.2226*1.2226*1.2226*1.2226
05/18/2004 21:35:00*1.2213*1.2233*1.2233*1.2213
05/18/2004 21:40:00*1.2233*1.2225*1.2233*1.2225
05/18/2004 21:45:00*1.2225*1.2231*1.2231*1.2225
05/18/2004 21:50:00*1.2221*1.2221*1.2231*1.2221
05/18/2004 21:55:00*1.2221*1.2226*1.2226*1.222
05/18/2004 22:00:00*1.2226*1.2225*1.2226*1.2225
05/18/2004 22:05:00*1.2219*1.2223*1.2225*1.2219
05/18/2004 22:10:00*1.2223*1.2218*1.2223*1.2215
05/18/2004 22:15:00*1.2218*1.2229*1.2229*1.2218
05/18/2004 22:20:00*1.2226*1.2218*1.2229*1.2218
05/18/2004 22:25:00*1.2218*1.2218*1.2223*1.2218
05/18/2004 22:30:00*1.2218*1.2217*1.2218*1.2217
05/18/2004 22:35:00*1.2212*1.2206*1.2217*1.2206
05/18/2004 22:40:00*1.2206*1.2216*1.2216*1.2206
05/18/2004 22:45:00*1.2216*1.2221*1.2221*1.2216
05/18/2004 22:50:00*1.2222*1.2221*1.2222*1.2221
05/18/2004 22:55:00*1.2221*1.2224*1.2224*1.2219
05/18/2004 23:00:00*1.2224*1.2217*1.2224*1.2217
05/18/2004 23:05:00*1.222*1.2223*1.2223*1.2217
05/18/2004 23:10:00*1.2223*1.2217*1.2223*1.2217
05/18/2004 23:15:00*1.2217*1.2218*1.2218*1.2217
05/18/2004 23:20:00*1.2215*1.2221*1.2221*1.2215
05/18/2004 23:25:00*1.2221*1.2228*1.2228*1.2221
05/18/2004 23:30:00*1.2228*1.222*1.2228*1.222
05/18/2004 23:35:00*1.222*1.2216*1.222*1.2216
05/18/2004 23:40:00*1.2216*1.2214*1.2221*1.2214
05/18/2004 23:45:00*1.2214*1.2217*1.2217*1.2214
05/18/2004 23:50:00*1.2218*1.2219*1.2219*1.2217
05/18/2004 23:55:00*1.2219*1.222*1.2221*1.2219
05/19/2004 00:00:00*1.222*1.2222*1.2222*1.222
05/19/2004 00:05:00*1.2221*1.2219*1.2222*1.2219
05/19/2004 00:10:00*1.2219*1.2221*1.2221*1.2206
05/19/2004 00:15:00*1.2221*1.2215*1.2221*1.2215
05/19/2004 00:20:00*1.2215*1.2216*1.2216*1.2215
05/19/2004 00:25:00*1.2216*1.2235*1.2235*1.2216
05/19/2004 00:30:00*1.2235*1.2237*1.2237*1.2235
05/19/2004 00:35:00*1.225*1.2245*1.225*1.2237
05/19/2004 00:40:00*1.2245*1.2251*1.2251*1.2239
05/19/2004 00:45:00*1.2251*1.2249*1.2251*1.2249
05/19/2004 00:50:00*1.2244*1.2242*1.2249*1.2242
05/19/2004 00:55:00*1.2242*1.2237*1.2242*1.2237
05/19/2004 01:00:00*1.2237*1.2238*1.2238*1.2237
05/19/2004 01:05:00*1.2234*1.2244*1.2244*1.2234
05/19/2004 01:10:00*1.2244*1.2243*1.2244*1.2238
05/19/2004 01:15:00*1.2243*1.2242*1.2243*1.2242
05/19/2004 01:20:00*1.224*1.2235*1.2242*1.2235
05/19/2004 01:25:00*1.2235*1.2243*1.2243*1.2235
05/19/2004 01:30:00*1.2243*1.2245*1.2245*1.2243
05/19/2004 01:35:00*1.224*1.2244*1.2245*1.224
05/19/2004 01:40:00*1.2244*1.2239*1.2244*1.2239
05/19/2004 01:45:00*1.2239*1.2239*1.2239*1.2239
05/19/2004 01:50:00*1.2245*1.224*1.2245*1.2239
05/19/2004 01:55:00*1.224*1.2237*1.224*1.2236
05/19/2004 02:00:00*1.2237*1.2238*1.2238*1.2237
05/19/2004 02:05:00*1.2235*1.2248*1.2248*1.2235
05/19/2004 02:10:00*1.2248*1.2262*1.2262*1.2247
05/19/2004 02:15:00*1.2262*1.2235*1.2262*1.2235
05/19/2004 02:20:00*1.2244*1.225*1.225*1.2235
05/19/2004 02:25:00*1.2247*1.2247*1.225*1.2247
05/19/2004 02:30:00*1.2255*1.2244*1.2255*1.2244
05/19/2004 02:40:00*1.2241*1.2242*1.2244*1.2241
05/19/2004 02:45:00*1.2242*1.2244*1.2244*1.2242
05/19/2004 02:50:00*1.2238*1.2238*1.2244*1.2238
05/19/2004 02:55:00*1.2251*1.2255*1.2255*1.2238
05/19/2004 03:00:00*1.225*1.225*1.2255*1.225
05/19/2004 03:05:00*1.2246*1.2243*1.225*1.2243
05/19/2004 03:10:00*1.2243*1.2243*1.2243*1.2243
05/19/2004 03:15:00*1.2243*1.2243*1.2243*1.2243
05/19/2004 03:20:00*1.2296*1.2296*1.2296*1.2243
05/19/2004 03:25:00*1.2289*1.2284*1.2296*1.2284
05/19/2004 03:30:00*1.2288*1.2288*1.2288*1.2284
05/19/2004 03:35:00*1.2278*1.2281*1.2288*1.2278
05/19/2004 03:40:00*1.2285*1.229*1.229*1.2281
05/19/2004 03:45:00*1.2285*1.2285*1.229*1.2285
05/19/2004 03:50:00*1.2301*1.2302*1.2302*1.2285
05/19/2004 03:55:00*1.2288*1.2292*1.2302*1.2288
05/19/2004 04:00:00*1.2286*1.2286*1.2292*1.2286
05/19/2004 04:05:00*1.228*1.2276*1.2286*1.2276
05/19/2004 04:10:00*1.2276*1.2281*1.2286*1.2276
05/19/2004 04:15:00*1.2281*1.229*1.229*1.2281
05/19/2004 04:20:00*1.2297*1.2299*1.2299*1.229
05/19/2004 04:25:00*1.2296*1.2297*1.2299*1.2296
05/19/2004 04:30:00*1.2292*1.2292*1.2297*1.2292
05/19/2004 04:35:00*1.229*1.2294*1.2294*1.229
05/19/2004 04:40:00*1.2304*1.2303*1.2304*1.2294
05/19/2004 04:45:00*1.2293*1.2293*1.2303*1.2293
05/19/2004 04:50:00*1.2291*1.2287*1.2293*1.2287
05/19/2004 04:55:00*1.2291*1.2283*1.2291*1.2283
05/19/2004 05:00:00*1.2283*1.228*1.2283*1.228
05/19/2004 05:05:00*1.2283*1.2281*1.2283*1.228
05/19/2004 05:10:00*1.2281*1.2273*1.2281*1.2273
05/19/2004 05:15:00*1.2268*1.2268*1.2273*1.2268
05/19/2004 05:20:00*1.2267*1.2267*1.2268*1.2267
05/19/2004 05:25:00*1.2279*1.2285*1.2285*1.2267
05/19/2004 05:30:00*1.2285*1.2285*1.2285*1.2285
05/19/2004 05:35:00*1.2265*1.2266*1.2285*1.2265
05/19/2004 05:40:00*1.2271*1.2267*1.2271*1.2266
05/19/2004 05:45:00*1.2271*1.2271*1.2271*1.2267
05/19/2004 05:50:00*1.2269*1.2277*1.2277*1.2269
05/19/2004 05:55:00*1.2278*1.2269*1.2278*1.2269
05/19/2004 06:00:00*1.2272*1.2272*1.2272*1.2269
05/19/2004 06:05:00*1.228*1.2279*1.228*1.2272
05/19/2004 06:10:00*1.2278*1.2276*1.2279*1.2276
05/19/2004 06:15:00*1.2277*1.2277*1.2277*1.2276
05/19/2004 06:20:00*1.2281*1.2278*1.2281*1.2277
05/19/2004 06:25:00*1.2283*1.2285*1.2285*1.2278
05/19/2004 06:30:00*1.228*1.228*1.2285*1.228
05/19/2004 06:35:00*1.2282*1.2277*1.2282*1.2277
05/19/2004 06:40:00*1.2275*1.228*1.228*1.2275
05/19/2004 06:45:00*1.228*1.228*1.228*1.228
05/19/2004 06:50:00*1.2278*1.2282*1.2282*1.2278
05/19/2004 06:55:00*1.2263*1.2263*1.2282*1.2263
05/19/2004 07:00:00*1.2254*1.2254*1.2263*1.2254
05/19/2004 07:05:00*1.225*1.225*1.2254*1.225
05/19/2004 07:10:00*1.2247*1.2255*1.2255*1.2247
05/19/2004 07:15:00*1.2254*1.2254*1.2255*1.2254
05/19/2004 07:20:00*1.2256*1.2258*1.2258*1.2254
05/19/2004 07:25:00*1.2266*1.2264*1.2266*1.2258
05/19/2004 07:30:00*1.2268*1.2268*1.2268*1.2264
05/19/2004 07:35:00*1.2264*1.2267*1.2268*1.2264
05/19/2004 07:40:00*1.2263*1.2262*1.2267*1.2262
05/19/2004 07:45:00*1.225*1.225*1.2262*1.225
05/19/2004 07:50:00*1.2257*1.2256*1.2257*1.225
05/19/2004 07:55:00*1.225*1.2256*1.2256*1.225
05/19/2004 08:00:00*1.2253*1.2253*1.2256*1.2253
05/19/2004 08:05:00*1.2247*1.2256*1.2256*1.2247
05/19/2004 08:10:00*1.2256*1.2253*1.2261*1.2253
05/19/2004 08:15:00*1.2247*1.2247*1.2253*1.2247
05/19/2004 08:20:00*1.2254*1.2254*1.2254*1.2247
05/19/2004 08:25:00*1.2244*1.2244*1.2254*1.2244
05/19/2004 08:30:00*1.2244*1.2243*1.2244*1.2243
05/19/2004 08:35:00*1.2236*1.2236*1.2243*1.2236
05/19/2004 08:40:00*1.2236*1.2236*1.2236*1.2236
05/19/2004 08:45:00*1.2223*1.2223*1.2236*1.2223
05/19/2004 08:50:00*1.2231*1.2217*1.2231*1.2217
05/19/2004 08:55:00*1.2211*1.2214*1.2217*1.2211
05/19/2004 09:00:00*1.2214*1.2211*1.2214*1.2211
05/19/2004 09:05:00*1.2218*1.221*1.2218*1.221
05/19/2004 09:10:00*1.2215*1.2215*1.2215*1.221
05/19/2004 09:15:00*1.2213*1.2213*1.2215*1.2213
05/19/2004 09:20:00*1.2229*1.2214*1.2229*1.2213
05/19/2004 09:25:00*1.2214*1.2209*1.2214*1.2209
05/19/2004 09:30:00*1.2195*1.2195*1.2209*1.2195
05/19/2004 09:35:00*1.2196*1.2196*1.2196*1.2195
05/19/2004 09:40:00*1.2201*1.2204*1.2204*1.2196
05/19/2004 09:45:00*1.2211*1.2211*1.2211*1.2204
05/19/2004 09:50:00*1.2195*1.2195*1.2211*1.2195
05/19/2004 09:55:00*1.2188*1.218*1.2195*1.218
05/19/2004 10:00:00*1.2175*1.2175*1.218*1.2175
05/19/2004 10:05:00*1.2181*1.2182*1.2182*1.2175
05/19/2004 10:10:00*1.2178*1.2178*1.2182*1.2178
05/19/2004 10:15:00*1.2187*1.2187*1.2187*1.2178
05/19/2004 10:20:00*1.2186*1.2185*1.2187*1.2185
05/19/2004 10:25:00*1.2189*1.2184*1.2189*1.2184
05/19/2004 10:30:00*1.2182*1.2182*1.2184*1.2182
05/19/2004 10:35:00*1.2189*1.2188*1.2189*1.2182
05/19/2004 10:40:00*1.2194*1.2184*1.2194*1.2184
05/19/2004 10:45:00*1.2194*1.2194*1.2194*1.2184
05/19/2004 10:50:00*1.2193*1.2203*1.2203*1.2193
05/19/2004 10:55:00*1.2204*1.2206*1.2206*1.2203
05/19/2004 11:00:00*1.2211*1.2211*1.2211*1.2206
05/19/2004 11:05:00*1.2208*1.2203*1.2211*1.2203
05/19/2004 11:10:00*1.2209*1.2224*1.2224*1.2203
05/19/2004 11:15:00*1.222*1.222*1.2224*1.222
05/19/2004 11:20:00*1.2217*1.2217*1.222*1.2217
05/19/2004 11:25:00*1.221*1.2207*1.2217*1.2207
05/19/2004 11:30:00*1.2217*1.2217*1.2217*1.2207
05/19/2004 11:35:00*1.2223*1.2209*1.2223*1.2209
05/19/2004 11:40:00*1.2205*1.2203*1.2209*1.2203
05/19/2004 11:45:00*1.2202*1.2202*1.2203*1.2202
05/19/2004 11:50:00*1.22*1.2204*1.2204*1.22
05/19/2004 11:55:00*1.2207*1.2209*1.2209*1.2204
05/19/2004 12:00:00*1.2206*1.2206*1.2209*1.2206
05/19/2004 12:05:00*1.2201*1.2208*1.2208*1.2201
05/19/2004 12:10:00*1.2211*1.2213*1.2213*1.2208
05/19/2004 12:15:00*1.2214*1.2214*1.2214*1.2213
05/19/2004 12:20:00*1.221*1.2204*1.2214*1.2204
05/19/2004 12:25:00*1.2206*1.2202*1.2206*1.2202
05/19/2004 12:30:00*1.2207*1.2207*1.2207*1.2202
05/19/2004 12:35:00*1.2206*1.2215*1.2215*1.2206
05/19/2004 12:40:00*1.2222*1.2222*1.2222*1.2215
05/19/2004 12:45:00*1.2221*1.2221*1.2222*1.2221
05/19/2004 12:50:00*1.2222*1.2224*1.2224*1.2221
05/19/2004 12:55:00*1.2223*1.2223*1.2224*1.2223
05/19/2004 13:00:00*1.2224*1.2224*1.2224*1.2223
05/19/2004 13:05:00*1.2213*1.2215*1.2224*1.2213
05/19/2004 13:10:00*1.2207*1.2229*1.2229*1.2207
05/19/2004 13:15:00*1.2222*1.2222*1.2229*1.2222
05/19/2004 13:20:00*1.2226*1.2227*1.2227*1.2222
05/19/2004 13:25:00*1.2226*1.2226*1.2227*1.2226
05/19/2004 13:30:00*1.2222*1.2222*1.2226*1.2222
05/19/2004 13:35:00*1.222*1.2222*1.2222*1.222
05/19/2004 13:40:00*1.2214*1.2217*1.2222*1.2214
05/19/2004 13:45:00*1.2218*1.2218*1.2218*1.2217
05/19/2004 13:50:00*1.2214*1.2214*1.2218*1.2214
05/19/2004 13:55:00*1.2213*1.2204*1.2214*1.2204
05/19/2004 14:00:00*1.2202*1.2202*1.2204*1.2202
05/19/2004 14:05:00*1.2197*1.22*1.2202*1.2197
05/19/2004 14:10:00*1.2202*1.2212*1.2212*1.22
05/19/2004 14:15:00*1.2217*1.2217*1.2217*1.2212
05/19/2004 14:20:00*1.2215*1.2212*1.2217*1.2212
05/19/2004 14:25:00*1.2215*1.222*1.222*1.2212
05/19/2004 14:30:00*1.2212*1.2212*1.222*1.2212
05/19/2004 14:35:00*1.2204*1.2215*1.2215*1.2204
05/19/2004 14:40:00*1.222*1.2217*1.222*1.2215
05/19/2004 14:45:00*1.2225*1.2225*1.2225*1.2217
05/19/2004 14:50:00*1.2224*1.2223*1.2225*1.2223
05/19/2004 14:55:00*1.2222*1.2212*1.2223*1.2212
05/19/2004 15:00:00*1.2214*1.2214*1.2214*1.2212
05/19/2004 15:05:00*1.2217*1.221*1.2217*1.221
05/19/2004 15:10:00*1.2202*1.22*1.221*1.22
05/19/2004 15:15:00*1.2191*1.2191*1.22*1.2191
05/19/2004 15:20:00*1.2198*1.2197*1.2198*1.2191
05/19/2004 15:25:00*1.2195*1.2192*1.2197*1.2192
05/19/2004 15:30:00*1.2191*1.2191*1.2192*1.2191
05/19/2004 15:35:00*1.2194*1.2189*1.2194*1.2189
05/19/2004 15:40:00*1.2182*1.2184*1.2189*1.2182
05/19/2004 15:45:00*1.2183*1.2183*1.2184*1.2183
05/19/2004 15:50:00*1.219*1.2192*1.2192*1.2183
05/19/2004 15:55:00*1.2184*1.2179*1.2192*1.2179
05/19/2004 16:00:00*1.218*1.218*1.218*1.2179
05/19/2004 16:05:00*1.2178*1.2183*1.2183*1.2178
05/19/2004 16:10:00*1.2183*1.2166*1.2183*1.2166
05/19/2004 16:15:00*1.2176*1.2176*1.2176*1.2166
05/19/2004 16:20:00*1.2173*1.2182*1.2182*1.2173
05/19/2004 16:25:00*1.2173*1.2169*1.2182*1.2169
05/19/2004 16:30:00*1.2161*1.2161*1.2169*1.2161
05/19/2004 16:35:00*1.2163*1.2168*1.2168*1.2161
05/19/2004 16:40:00*1.2163*1.2167*1.2168*1.2163
05/19/2004 16:45:00*1.2164*1.2164*1.2167*1.2164
05/19/2004 16:50:00*1.2166*1.2165*1.2166*1.2164
05/19/2004 16:55:00*1.2162*1.2156*1.2165*1.2156
05/19/2004 17:00:00*1.2165*1.2165*1.2165*1.2156
