05/06/2004 17:05:00*1.2568*1.2561*1.2572*1.2561
05/06/2004 17:10:00*1.2552*1.2544*1.2561*1.2544
05/06/2004 17:15:00*1.2543*1.2543*1.2544*1.2543
05/06/2004 17:20:00*1.2538*1.2538*1.2543*1.2538
05/06/2004 17:25:00*1.2543*1.2545*1.2545*1.2538
05/06/2004 17:30:00*1.2548*1.2548*1.2548*1.2545
05/06/2004 17:35:00*1.256*1.256*1.256*1.2548
05/06/2004 17:40:00*1.256*1.2559*1.256*1.2559
05/06/2004 17:45:00*1.2551*1.2551*1.2559*1.2551
05/06/2004 17:50:00*1.2555*1.2553*1.2555*1.2551
05/06/2004 17:55:00*1.2548*1.2547*1.2553*1.2547
05/06/2004 18:00:00*1.254*1.254*1.2547*1.254
05/06/2004 18:05:00*1.2538*1.2533*1.254*1.2533
05/06/2004 18:10:00*1.2535*1.2538*1.2538*1.2533
05/06/2004 18:15:00*1.2543*1.2543*1.2543*1.2538
05/06/2004 18:20:00*1.2539*1.2543*1.2543*1.2539
05/06/2004 18:25:00*1.2538*1.2536*1.2543*1.2536
05/06/2004 18:30:00*1.2533*1.2533*1.2536*1.2533
05/06/2004 18:35:00*1.2538*1.2554*1.2554*1.2533
05/06/2004 18:40:00*1.2539*1.2544*1.2554*1.2539
05/06/2004 18:45:00*1.2546*1.2546*1.2546*1.2544
05/06/2004 18:50:00*1.2542*1.2542*1.2546*1.2542
05/06/2004 18:55:00*1.2539*1.254*1.2542*1.2539
05/06/2004 19:00:00*1.2539*1.2539*1.254*1.2539
05/06/2004 19:05:00*1.2543*1.2549*1.2549*1.2539
05/06/2004 19:10:00*1.2543*1.2543*1.2549*1.2543
05/06/2004 19:15:00*1.254*1.2548*1.2548*1.254
05/06/2004 19:20:00*1.2551*1.2554*1.2554*1.2548
05/06/2004 19:25:00*1.2543*1.2551*1.2554*1.2543
05/06/2004 19:30:00*1.2544*1.2544*1.2551*1.2544
05/06/2004 19:35:00*1.2539*1.2531*1.2544*1.2531
05/06/2004 19:40:00*1.2538*1.2539*1.2539*1.2531
05/06/2004 19:45:00*1.2537*1.2537*1.2539*1.2537
05/06/2004 19:50:00*1.253*1.2537*1.2537*1.253
05/06/2004 19:55:00*1.253*1.253*1.2537*1.253
05/06/2004 20:00:00*1.2528*1.2528*1.253*1.2528
05/06/2004 20:05:00*1.2527*1.2515*1.2528*1.2515
05/06/2004 20:10:00*1.2515*1.2515*1.2515*1.2515
05/06/2004 20:15:00*1.2519*1.2507*1.2519*1.2507
05/06/2004 20:20:00*1.2511*1.2503*1.2511*1.2503
05/06/2004 20:25:00*1.2499*1.2492*1.2503*1.2492
05/06/2004 20:30:00*1.2487*1.2487*1.2492*1.2487
05/06/2004 20:35:00*1.2481*1.2481*1.2487*1.2481
05/06/2004 20:40:00*1.2485*1.2483*1.2485*1.2481
05/06/2004 20:45:00*1.2478*1.2478*1.2483*1.2478
05/06/2004 20:50:00*1.2482*1.2494*1.2494*1.2478
05/06/2004 20:55:00*1.2488*1.249*1.2494*1.2488
05/06/2004 21:00:00*1.2492*1.2492*1.2492*1.249
05/06/2004 21:05:00*1.2501*1.2494*1.2501*1.2492
05/06/2004 21:10:00*1.2493*1.2492*1.2494*1.2492
05/06/2004 21:15:00*1.2479*1.2479*1.2492*1.2479
05/06/2004 21:20:00*1.2473*1.2473*1.2479*1.2473
05/06/2004 21:25:00*1.247*1.2465*1.2473*1.2465
05/06/2004 21:30:00*1.2465*1.2467*1.2467*1.2465
05/06/2004 21:35:00*1.2476*1.248*1.248*1.2467
05/06/2004 21:40:00*1.248*1.2477*1.248*1.2477
05/06/2004 21:45:00*1.2477*1.2477*1.2477*1.2477
05/06/2004 21:50:00*1.2483*1.2482*1.2483*1.2477
05/06/2004 21:55:00*1.2482*1.249*1.2491*1.2482
05/06/2004 22:00:00*1.249*1.2486*1.249*1.2486
05/06/2004 22:05:00*1.2481*1.2486*1.2486*1.2481
05/06/2004 22:10:00*1.2486*1.2487*1.2487*1.2486
05/06/2004 22:15:00*1.2487*1.2489*1.2489*1.2483
05/06/2004 22:20:00*1.2488*1.2482*1.2489*1.2482
05/06/2004 22:25:00*1.2482*1.2489*1.2489*1.2482
05/06/2004 22:30:00*1.2489*1.2487*1.2489*1.2487
05/06/2004 22:35:00*1.2496*1.2498*1.2498*1.2487
05/06/2004 22:40:00*1.2498*1.2486*1.2498*1.2486
05/06/2004 22:45:00*1.249*1.249*1.249*1.2486
05/06/2004 22:50:00*1.2488*1.2494*1.2494*1.2488
05/06/2004 22:55:00*1.2494*1.2496*1.2496*1.2494
05/06/2004 23:00:00*1.2496*1.2499*1.2499*1.2496
05/06/2004 23:05:00*1.2497*1.2497*1.2499*1.2497
05/06/2004 23:10:00*1.2502*1.2499*1.2502*1.2497
05/06/2004 23:15:00*1.2499*1.2507*1.2507*1.2499
05/06/2004 23:20:00*1.2506*1.2498*1.2507*1.2498
05/06/2004 23:25:00*1.25*1.2499*1.25*1.2498
05/06/2004 23:30:00*1.2499*1.25*1.25*1.2499
05/06/2004 23:35:00*1.2488*1.2499*1.25*1.2488
05/06/2004 23:40:00*1.2499*1.25*1.25*1.2499
05/06/2004 23:45:00*1.25*1.25*1.25*1.25
05/06/2004 23:50:00*1.2495*1.2497*1.25*1.2495
05/06/2004 23:55:00*1.2489*1.2495*1.2497*1.2489
05/07/2004 00:00:00*1.2495*1.2504*1.2504*1.2495
05/07/2004 00:05:00*1.2504*1.2504*1.2504*1.2504
05/07/2004 00:10:00*1.2504*1.2531*1.2531*1.2504
05/07/2004 00:15:00*1.2531*1.2535*1.2535*1.2531
05/07/2004 00:20:00*1.2533*1.2531*1.2535*1.2531
05/07/2004 00:25:00*1.2529*1.2538*1.2538*1.2529
05/07/2004 00:30:00*1.2538*1.2539*1.2539*1.2538
05/07/2004 00:35:00*1.2531*1.2531*1.2539*1.2531
05/07/2004 00:40:00*1.253*1.2536*1.2536*1.253
05/07/2004 00:45:00*1.2536*1.2539*1.2539*1.2536
05/07/2004 00:50:00*1.2528*1.2524*1.2539*1.2524
05/07/2004 00:55:00*1.253*1.2527*1.253*1.2524
05/07/2004 01:00:00*1.2527*1.2529*1.2529*1.2527
05/07/2004 01:05:00*1.2524*1.253*1.253*1.2524
05/07/2004 01:10:00*1.2523*1.2516*1.253*1.2516
05/07/2004 01:15:00*1.2516*1.2522*1.2522*1.2516
05/07/2004 01:20:00*1.2524*1.2513*1.2524*1.2513
05/07/2004 01:25:00*1.2523*1.2524*1.2524*1.2513
05/07/2004 01:30:00*1.2524*1.2521*1.2524*1.2521
05/07/2004 01:35:00*1.252*1.2524*1.2524*1.252
05/07/2004 01:40:00*1.2527*1.2525*1.2527*1.2524
05/07/2004 01:45:00*1.252*1.252*1.2525*1.252
05/07/2004 01:50:00*1.2525*1.2519*1.2525*1.2519
05/07/2004 01:55:00*1.2524*1.253*1.253*1.2519
05/07/2004 02:00:00*1.2526*1.2526*1.253*1.2526
05/07/2004 02:05:00*1.2524*1.2514*1.2526*1.2514
05/07/2004 02:10:00*1.252*1.2523*1.2523*1.2514
05/07/2004 02:15:00*1.2523*1.2517*1.2523*1.2517
05/07/2004 02:20:00*1.2516*1.2525*1.2525*1.2516
05/07/2004 02:25:00*1.2521*1.2517*1.2525*1.2517
05/07/2004 02:30:00*1.2517*1.2516*1.2517*1.2516
05/07/2004 02:35:00*1.251*1.2508*1.2516*1.2508
05/07/2004 02:40:00*1.2493*1.25*1.2508*1.2493
05/07/2004 02:45:00*1.2504*1.2504*1.2504*1.25
05/07/2004 02:50:00*1.2497*1.2502*1.2504*1.2497
05/07/2004 02:55:00*1.2505*1.2511*1.2511*1.2502
05/07/2004 03:00:00*1.2507*1.2507*1.2511*1.2507
05/07/2004 03:05:00*1.2517*1.2518*1.2518*1.2507
05/07/2004 03:10:00*1.2518*1.2518*1.2518*1.2518
05/07/2004 03:15:00*1.2508*1.2508*1.2518*1.2508
05/07/2004 03:20:00*1.2516*1.2515*1.2516*1.2508
05/07/2004 03:25:00*1.2516*1.2509*1.2516*1.2509
05/07/2004 03:30:00*1.2511*1.2511*1.2511*1.2509
05/07/2004 03:35:00*1.2508*1.2507*1.2511*1.2507
05/07/2004 03:40:00*1.2505*1.2494*1.2507*1.2494
05/07/2004 03:45:00*1.2482*1.2482*1.2494*1.2482
05/07/2004 03:50:00*1.2485*1.2485*1.2485*1.2482
05/07/2004 03:55:00*1.2492*1.2492*1.2492*1.2485
05/07/2004 04:00:00*1.2485*1.2485*1.2492*1.2485
05/07/2004 04:05:00*1.2495*1.2494*1.2495*1.2485
05/07/2004 04:10:00*1.2493*1.2494*1.2494*1.2493
05/07/2004 04:15:00*1.2494*1.2494*1.2494*1.2494
05/07/2004 04:20:00*1.2493*1.2496*1.2496*1.2493
05/07/2004 04:25:00*1.2499*1.2492*1.2499*1.2492
05/07/2004 04:30:00*1.2498*1.2498*1.2498*1.2492
05/07/2004 04:35:00*1.2488*1.2492*1.2498*1.2488
05/07/2004 04:40:00*1.2487*1.2492*1.2492*1.2487
05/07/2004 04:45:00*1.2492*1.2496*1.2496*1.2492
05/07/2004 04:50:00*1.25*1.2494*1.25*1.2494
05/07/2004 04:55:00*1.2498*1.2497*1.2498*1.2494
05/07/2004 05:00:00*1.2495*1.2495*1.2497*1.2495
05/07/2004 05:05:00*1.2485*1.2483*1.2495*1.2483
05/07/2004 05:10:00*1.2481*1.248*1.2483*1.248
05/07/2004 05:15:00*1.2472*1.2472*1.248*1.2472
05/07/2004 05:20:00*1.2474*1.2474*1.2474*1.2472
05/07/2004 05:25:00*1.2474*1.2486*1.2486*1.2473
05/07/2004 05:30:00*1.2479*1.2479*1.2486*1.2479
05/07/2004 05:35:00*1.2478*1.2477*1.2479*1.2477
05/07/2004 05:40:00*1.2481*1.2476*1.2481*1.2476
05/07/2004 05:45:00*1.2478*1.2478*1.2478*1.2476
05/07/2004 05:50:00*1.2484*1.2478*1.2484*1.2478
05/07/2004 05:55:00*1.2481*1.2491*1.2491*1.2478
05/07/2004 06:00:00*1.2491*1.2491*1.2491*1.2491
05/07/2004 06:05:00*1.2498*1.2498*1.2498*1.2491
05/07/2004 06:10:00*1.2492*1.2503*1.2503*1.2492
05/07/2004 06:15:00*1.2503*1.2504*1.2504*1.2503
05/07/2004 06:20:00*1.2511*1.2499*1.2511*1.2499
05/07/2004 06:25:00*1.2501*1.249*1.2501*1.249
05/07/2004 06:30:00*1.2496*1.2496*1.2496*1.249
05/07/2004 06:35:00*1.2493*1.2497*1.2497*1.2493
05/07/2004 06:40:00*1.2501*1.2504*1.2504*1.2497
05/07/2004 06:45:00*1.2496*1.2496*1.2504*1.2496
05/07/2004 06:50:00*1.2507*1.2507*1.2507*1.2496
05/07/2004 06:55:00*1.2521*1.2504*1.2521*1.2504
05/07/2004 07:00:00*1.2504*1.2507*1.2507*1.2504
05/07/2004 07:05:00*1.2498*1.2498*1.2507*1.2498
05/07/2004 07:10:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:15:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:20:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:25:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:30:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:35:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:40:00*1.2498*1.2498*1.2498*1.2498
05/07/2004 07:45:00*1.2447*1.2447*1.2498*1.2447
05/07/2004 07:50:00*1.2454*1.2441*1.2454*1.2441
05/07/2004 07:55:00*1.2454*1.2453*1.2454*1.2441
05/07/2004 08:00:00*1.2453*1.2453*1.2453*1.2453
05/07/2004 08:05:00*1.2447*1.2445*1.2453*1.2445
05/07/2004 08:10:00*1.2445*1.2436*1.2445*1.2436
05/07/2004 08:15:00*1.2436*1.2446*1.2446*1.2436
05/07/2004 08:20:00*1.244*1.2451*1.2451*1.244
05/07/2004 08:25:00*1.2456*1.2448*1.2456*1.2448
05/07/2004 08:30:00*1.246*1.246*1.246*1.2448
05/07/2004 08:35:00*1.2469*1.2454*1.2469*1.2454
05/07/2004 08:40:00*1.2448*1.2448*1.2454*1.2448
05/07/2004 08:45:00*1.2448*1.2448*1.2448*1.2448
05/07/2004 08:50:00*1.2448*1.2448*1.2448*1.2448
05/07/2004 08:55:00*1.2448*1.2448*1.2448*1.2448
05/07/2004 09:00:00*1.243*1.243*1.2448*1.243
05/07/2004 09:05:00*1.2427*1.2433*1.2433*1.2427
05/07/2004 09:10:00*1.2434*1.242*1.2434*1.242
05/07/2004 09:15:00*1.2408*1.2408*1.242*1.2408
05/07/2004 09:20:00*1.2407*1.2407*1.2408*1.2407
05/07/2004 09:25:00*1.24*1.24*1.2407*1.24
05/07/2004 09:30:00*1.2394*1.2394*1.24*1.2394
05/07/2004 09:35:00*1.2391*1.2391*1.2394*1.2391
05/07/2004 09:40:00*1.2385*1.2379*1.2391*1.2379
05/07/2004 09:45:00*1.2379*1.2379*1.2379*1.2379
05/07/2004 09:50:00*1.2369*1.2369*1.2379*1.2369
05/07/2004 09:55:00*1.238*1.2379*1.238*1.2369
05/07/2004 10:00:00*1.2379*1.2379*1.2379*1.2379
05/07/2004 10:05:00*1.2366*1.2363*1.2379*1.2363
05/07/2004 10:10:00*1.2368*1.2366*1.2368*1.2363
05/07/2004 10:15:00*1.2356*1.2356*1.2366*1.2356
05/07/2004 10:20:00*1.2351*1.2354*1.2356*1.2351
05/07/2004 10:25:00*1.2343*1.2352*1.2354*1.2343
05/07/2004 10:30:00*1.2362*1.2362*1.2362*1.2352
05/07/2004 10:35:00*1.2361*1.235*1.2362*1.235
05/07/2004 10:40:00*1.2352*1.2358*1.2358*1.235
05/07/2004 10:45:00*1.2345*1.2345*1.2358*1.2345
05/07/2004 10:50:00*1.2348*1.235*1.235*1.2345
05/07/2004 10:55:00*1.2345*1.2351*1.2351*1.2345
05/07/2004 11:00:00*1.2345*1.2345*1.2351*1.2345
05/07/2004 11:05:00*1.2361*1.236*1.2361*1.2345
05/07/2004 11:10:00*1.2356*1.2348*1.236*1.2348
05/07/2004 11:15:00*1.2348*1.2348*1.2348*1.2348
05/07/2004 11:20:00*1.235*1.235*1.235*1.2348
05/07/2004 11:25:00*1.235*1.235*1.235*1.235
05/07/2004 11:30:00*1.233*1.233*1.235*1.233
05/07/2004 11:35:00*1.2331*1.2337*1.2337*1.233
05/07/2004 11:40:00*1.2343*1.2343*1.2343*1.2337
05/07/2004 11:45:00*1.2328*1.2328*1.2343*1.2328
05/07/2004 11:50:00*1.2329*1.2329*1.2329*1.2328
05/07/2004 11:55:00*1.231*1.2337*1.2337*1.231
05/07/2004 12:00:00*1.2332*1.2332*1.2337*1.2332
05/07/2004 12:05:00*1.2336*1.2342*1.2342*1.2332
05/07/2004 12:10:00*1.2332*1.2331*1.2342*1.2331
05/07/2004 12:15:00*1.2322*1.2322*1.2331*1.2322
05/07/2004 12:20:00*1.2325*1.2319*1.2325*1.2319
05/07/2004 12:25:00*1.2322*1.2318*1.2322*1.2318
05/07/2004 12:30:00*1.2324*1.2324*1.2324*1.2318
05/07/2004 12:35:00*1.2327*1.2327*1.2327*1.2324
05/07/2004 12:40:00*1.2331*1.2323*1.2331*1.2323
05/07/2004 12:45:00*1.2331*1.2331*1.2331*1.2323
05/07/2004 12:50:00*1.231*1.2301*1.2331*1.2301
05/07/2004 12:55:00*1.2306*1.2307*1.2307*1.2301
05/07/2004 13:00:00*1.2304*1.2304*1.2307*1.2304
05/07/2004 13:05:00*1.2314*1.2317*1.2317*1.2304
05/07/2004 13:10:00*1.2315*1.2316*1.2317*1.2315
05/07/2004 13:15:00*1.232*1.232*1.232*1.2316
05/07/2004 13:20:00*1.2321*1.2316*1.2321*1.2316
05/07/2004 13:25:00*1.2311*1.2314*1.2316*1.2311
05/07/2004 13:30:00*1.2318*1.2318*1.2318*1.2314
05/07/2004 13:35:00*1.2325*1.2314*1.2325*1.2314
05/07/2004 13:40:00*1.2315*1.2313*1.2315*1.2313
05/07/2004 13:45:00*1.2318*1.2318*1.2318*1.2313
05/07/2004 13:50:00*1.2312*1.2317*1.2318*1.2312
05/07/2004 13:55:00*1.2321*1.2317*1.2321*1.2317
05/07/2004 14:00:00*1.2312*1.2312*1.2317*1.2312
05/07/2004 14:05:00*1.2319*1.2321*1.2321*1.2312
05/07/2004 14:10:00*1.2327*1.2322*1.2327*1.2321
05/07/2004 14:15:00*1.2324*1.2324*1.2324*1.2322
05/07/2004 14:20:00*1.2327*1.2329*1.2329*1.2324
05/07/2004 14:25:00*1.2332*1.2334*1.2334*1.2329
05/07/2004 14:30:00*1.2332*1.2332*1.2334*1.2332
05/07/2004 14:35:00*1.2329*1.2326*1.2332*1.2326
05/07/2004 14:40:00*1.2334*1.2328*1.2334*1.2326
05/07/2004 14:45:00*1.2331*1.2331*1.2331*1.2328
05/07/2004 14:50:00*1.233*1.2324*1.2331*1.2324
05/07/2004 14:55:00*1.233*1.2332*1.2332*1.2324
05/07/2004 15:00:00*1.2327*1.2327*1.2332*1.2327
05/07/2004 15:05:00*1.2328*1.2328*1.2328*1.2327
05/07/2004 15:10:00*1.233*1.2324*1.233*1.2324
05/07/2004 15:15:00*1.2323*1.2323*1.2324*1.2323
05/07/2004 15:20:00*1.2316*1.2329*1.2329*1.2316
05/07/2004 15:25:00*1.2332*1.2328*1.2332*1.2328
05/07/2004 15:30:00*1.2326*1.2326*1.2328*1.2326
05/07/2004 15:35:00*1.2329*1.2331*1.2331*1.2326
05/07/2004 15:40:00*1.2328*1.2325*1.2331*1.2325
05/07/2004 15:45:00*1.2331*1.2331*1.2331*1.2325
05/07/2004 15:50:00*1.2326*1.233*1.2331*1.2326
05/07/2004 15:55:00*1.2322*1.2324*1.233*1.2322
05/07/2004 16:00:00*1.2316*1.2316*1.2324*1.2316
05/07/2004 16:05:00*1.2317*1.2329*1.2329*1.2316
05/07/2004 16:10:00*1.2329*1.2322*1.2329*1.2322
05/07/2004 16:15:00*1.2322*1.2329*1.2329*1.2322
05/07/2004 16:20:00*1.2344*1.2322*1.2344*1.2322
05/07/2004 16:25:00*1.2322*1.2334*1.2334*1.2322
05/07/2004 16:30:00*1.2334*1.2336*1.2336*1.2334
05/07/2004 16:35:00*1.2325*1.2334*1.2336*1.2325
05/07/2004 16:40:00*1.2334*1.2327*1.2334*1.2327
05/07/2004 16:45:00*1.2327*1.2337*1.2337*1.2327
05/07/2004 16:50:00*1.2329*1.2325*1.2337*1.2325
05/07/2004 16:55:00*1.2325*1.2325*1.2325*1.2325
05/07/2004 17:00:00*1.2325*1.2316*1.2325*1.2316
