05/05/2004 17:05:00*1.2642*1.2642*1.2648*1.2642
05/05/2004 17:10:00*1.2643*1.2642*1.2643*1.2642
05/05/2004 17:15:00*1.2632*1.2632*1.2642*1.2632
05/05/2004 17:20:00*1.2644*1.2639*1.2644*1.2632
05/05/2004 17:25:00*1.2638*1.2633*1.2639*1.2633
05/05/2004 17:30:00*1.2634*1.2634*1.2634*1.2633
05/05/2004 17:35:00*1.2635*1.263*1.2635*1.263
05/05/2004 17:40:00*1.2625*1.2632*1.2632*1.2625
05/05/2004 17:45:00*1.2632*1.2632*1.2632*1.2632
05/05/2004 17:50:00*1.2639*1.2629*1.2639*1.2629
05/05/2004 17:55:00*1.2626*1.2632*1.2632*1.2626
05/05/2004 18:00:00*1.2633*1.2633*1.2633*1.2632
05/05/2004 18:05:00*1.2643*1.2642*1.2643*1.2633
05/05/2004 18:10:00*1.2641*1.2636*1.2642*1.2636
05/05/2004 18:15:00*1.2637*1.2637*1.2637*1.2636
05/05/2004 18:20:00*1.2632*1.2631*1.2637*1.2631
05/05/2004 18:25:00*1.2631*1.2631*1.2631*1.2631
05/05/2004 18:30:00*1.2631*1.2631*1.2631*1.2631
05/05/2004 18:35:00*1.2629*1.2634*1.2634*1.2629
05/05/2004 18:40:00*1.2629*1.264*1.264*1.2629
05/05/2004 18:45:00*1.2631*1.2631*1.264*1.2631
05/05/2004 18:50:00*1.2631*1.263*1.2631*1.263
05/05/2004 18:55:00*1.2621*1.2611*1.263*1.2611
05/05/2004 19:00:00*1.2615*1.2615*1.2615*1.2611
05/05/2004 19:05:00*1.2613*1.261*1.2615*1.261
05/05/2004 19:10:00*1.2616*1.2608*1.2616*1.2608
05/05/2004 19:15:00*1.2604*1.2604*1.2608*1.2604
05/05/2004 19:20:00*1.2609*1.2617*1.2617*1.2604
05/05/2004 19:25:00*1.2609*1.2607*1.2617*1.2607
05/05/2004 19:30:00*1.2609*1.2609*1.2609*1.2607
05/05/2004 19:35:00*1.2613*1.2614*1.2614*1.2609
05/05/2004 19:40:00*1.262*1.2623*1.2623*1.2614
05/05/2004 19:45:00*1.2629*1.2629*1.2629*1.2623
05/05/2004 19:50:00*1.2623*1.2618*1.2629*1.2618
05/05/2004 19:55:00*1.2625*1.2623*1.2625*1.2618
05/05/2004 20:00:00*1.2622*1.2622*1.2623*1.2622
05/05/2004 20:05:00*1.2626*1.2624*1.2626*1.2622
05/05/2004 20:10:00*1.2633*1.2629*1.2633*1.2624
05/05/2004 20:15:00*1.2613*1.2613*1.2629*1.2613
05/05/2004 20:20:00*1.2607*1.2612*1.2613*1.2607
05/05/2004 20:25:00*1.2607*1.2601*1.2612*1.2601
05/05/2004 20:30:00*1.2605*1.2605*1.2605*1.2601
05/05/2004 20:35:00*1.2608*1.2598*1.2608*1.2598
05/05/2004 20:40:00*1.2591*1.2588*1.2598*1.2588
05/05/2004 20:45:00*1.2587*1.2587*1.2588*1.2587
05/05/2004 20:50:00*1.2585*1.2582*1.2587*1.2582
05/05/2004 20:55:00*1.2587*1.26*1.26*1.2582
05/05/2004 21:00:00*1.2594*1.2594*1.26*1.2594
05/05/2004 21:05:00*1.2597*1.2591*1.2597*1.2591
05/05/2004 21:10:00*1.2603*1.2605*1.2605*1.2591
05/05/2004 21:15:00*1.2607*1.2607*1.2607*1.2605
05/05/2004 21:20:00*1.2607*1.261*1.261*1.2607
05/05/2004 21:25:00*1.2602*1.2603*1.261*1.2602
05/05/2004 21:30:00*1.2597*1.2597*1.2603*1.2597
05/05/2004 21:35:00*1.2596*1.2589*1.2597*1.2589
05/05/2004 21:40:00*1.2598*1.2596*1.2598*1.2589
05/05/2004 21:45:00*1.2598*1.2598*1.2598*1.2596
05/05/2004 21:50:00*1.2596*1.2594*1.2598*1.2594
05/05/2004 21:55:00*1.2599*1.2601*1.2601*1.2594
05/05/2004 22:00:00*1.2599*1.2599*1.2601*1.2599
05/05/2004 22:05:00*1.2595*1.2599*1.2599*1.2595
05/05/2004 22:10:00*1.2596*1.2595*1.2599*1.2595
05/05/2004 22:15:00*1.2596*1.2596*1.2596*1.2595
05/05/2004 22:20:00*1.2601*1.2604*1.2604*1.2596
05/05/2004 22:25:00*1.2604*1.2603*1.2604*1.2603
05/05/2004 22:30:00*1.2602*1.2602*1.2603*1.2602
05/05/2004 22:35:00*1.2599*1.26*1.2602*1.2599
05/05/2004 22:40:00*1.2615*1.2596*1.2615*1.2596
05/05/2004 22:45:00*1.2594*1.2594*1.2596*1.2594
05/05/2004 22:50:00*1.2601*1.2601*1.2601*1.2594
05/05/2004 22:55:00*1.2602*1.2597*1.2602*1.2597
05/05/2004 23:00:00*1.2603*1.2603*1.2603*1.2597
05/05/2004 23:05:00*1.2604*1.2605*1.2605*1.2603
05/05/2004 23:10:00*1.2604*1.2605*1.2605*1.2604
05/05/2004 23:15:00*1.2599*1.2599*1.2605*1.2599
05/05/2004 23:20:00*1.2603*1.2601*1.2603*1.2599
05/05/2004 23:25:00*1.2606*1.2605*1.2606*1.2601
05/05/2004 23:30:00*1.2606*1.2606*1.2606*1.2605
05/05/2004 23:35:00*1.2601*1.2603*1.2606*1.2601
05/05/2004 23:40:00*1.2608*1.2603*1.2608*1.2603
05/05/2004 23:45:00*1.2598*1.2598*1.2603*1.2598
05/05/2004 23:50:00*1.2605*1.2601*1.2605*1.2598
05/05/2004 23:55:00*1.2605*1.26*1.2605*1.26
05/06/2004 00:00:00*1.2605*1.2605*1.2605*1.26
05/06/2004 00:05:00*1.2604*1.2609*1.2609*1.2604
05/06/2004 00:10:00*1.2595*1.2598*1.2609*1.2595
05/06/2004 00:15:00*1.2606*1.2606*1.2606*1.2598
05/06/2004 00:20:00*1.2603*1.2604*1.2606*1.2603
05/06/2004 00:25:00*1.2605*1.2605*1.2605*1.2604
05/06/2004 00:30:00*1.2608*1.2608*1.2608*1.2605
05/06/2004 00:35:00*1.2606*1.2609*1.2609*1.2606
05/06/2004 00:40:00*1.261*1.261*1.261*1.2609
05/06/2004 00:45:00*1.2613*1.2613*1.2613*1.261
05/06/2004 00:50:00*1.2606*1.2599*1.2613*1.2599
05/06/2004 00:55:00*1.2606*1.2604*1.2606*1.2599
05/06/2004 01:00:00*1.2609*1.2609*1.2609*1.2604
05/06/2004 01:05:00*1.2612*1.2607*1.2612*1.2607
05/06/2004 01:10:00*1.2612*1.2604*1.2612*1.2604
05/06/2004 01:15:00*1.2608*1.2608*1.2608*1.2604
05/06/2004 01:20:00*1.26*1.26*1.2608*1.26
05/06/2004 01:25:00*1.2599*1.2608*1.2608*1.2599
05/06/2004 01:30:00*1.2601*1.2601*1.2608*1.2601
05/06/2004 01:35:00*1.2597*1.2593*1.2601*1.2593
05/06/2004 01:40:00*1.2593*1.2594*1.26*1.2593
05/06/2004 01:45:00*1.2594*1.2595*1.2595*1.2594
05/06/2004 01:50:00*1.2587*1.2574*1.2595*1.2574
05/06/2004 01:55:00*1.2578*1.2582*1.2582*1.2574
05/06/2004 02:00:00*1.2574*1.2574*1.2582*1.2574
05/06/2004 02:05:00*1.257*1.2565*1.2574*1.2565
05/06/2004 02:10:00*1.2557*1.2561*1.2565*1.2557
05/06/2004 02:15:00*1.2567*1.2567*1.2567*1.2561
05/06/2004 02:20:00*1.2569*1.2566*1.2569*1.2566
05/06/2004 02:25:00*1.2564*1.2566*1.2566*1.2564
05/06/2004 02:30:00*1.2565*1.2565*1.2566*1.2565
05/06/2004 02:35:00*1.2569*1.2577*1.2577*1.2565
05/06/2004 02:40:00*1.2576*1.2583*1.2583*1.2576
05/06/2004 02:45:00*1.2587*1.2587*1.2587*1.2583
05/06/2004 02:50:00*1.2588*1.2581*1.2588*1.2581
05/06/2004 02:55:00*1.2574*1.2574*1.2581*1.2574
05/06/2004 03:00:00*1.2577*1.2577*1.2577*1.2574
05/06/2004 03:05:00*1.2585*1.2581*1.2585*1.2577
05/06/2004 03:10:00*1.2572*1.2579*1.2581*1.2572
05/06/2004 03:15:00*1.258*1.258*1.258*1.2579
05/06/2004 03:20:00*1.2577*1.2573*1.258*1.2573
05/06/2004 03:25:00*1.2572*1.2589*1.2589*1.2572
05/06/2004 03:30:00*1.2581*1.2581*1.2589*1.2581
05/06/2004 03:35:00*1.2584*1.2581*1.2584*1.2581
05/06/2004 03:40:00*1.2574*1.2575*1.2581*1.2574
05/06/2004 03:45:00*1.2582*1.2582*1.2582*1.2575
05/06/2004 03:50:00*1.259*1.259*1.259*1.2582
05/06/2004 03:55:00*1.2592*1.2597*1.2597*1.259
05/06/2004 04:00:00*1.2597*1.2597*1.2597*1.2597
05/06/2004 04:05:00*1.26*1.2604*1.2604*1.2597
05/06/2004 04:10:00*1.261*1.2603*1.261*1.2603
05/06/2004 04:15:00*1.2603*1.2606*1.2606*1.2603
05/06/2004 04:20:00*1.2607*1.2609*1.2609*1.2606
05/06/2004 04:25:00*1.2609*1.2612*1.2612*1.2609
05/06/2004 04:30:00*1.2612*1.2613*1.2613*1.2612
05/06/2004 04:35:00*1.2601*1.2604*1.2613*1.2601
05/06/2004 04:40:00*1.2604*1.2597*1.2604*1.2595
05/06/2004 04:45:00*1.2597*1.2607*1.2607*1.2597
05/06/2004 04:50:00*1.2604*1.26*1.2607*1.26
05/06/2004 04:55:00*1.2606*1.2608*1.2608*1.26
05/06/2004 05:00:00*1.2597*1.2597*1.2608*1.2597
05/06/2004 05:05:00*1.2587*1.2588*1.2597*1.2587
05/06/2004 05:10:00*1.2584*1.2583*1.2588*1.2583
05/06/2004 05:15:00*1.2593*1.2593*1.2593*1.2583
05/06/2004 05:20:00*1.2587*1.2594*1.2594*1.2587
05/06/2004 05:25:00*1.2593*1.2587*1.2594*1.2587
05/06/2004 05:30:00*1.259*1.259*1.259*1.2587
05/06/2004 05:35:00*1.2578*1.2569*1.259*1.2569
05/06/2004 05:40:00*1.2576*1.2576*1.2576*1.2569
05/06/2004 05:45:00*1.2578*1.2578*1.2578*1.2576
05/06/2004 05:50:00*1.2576*1.2575*1.2578*1.2575
05/06/2004 05:55:00*1.2563*1.2563*1.2575*1.2563
05/06/2004 06:00:00*1.2568*1.2568*1.2568*1.2563
05/06/2004 06:05:00*1.2565*1.257*1.257*1.2565
05/06/2004 06:10:00*1.2566*1.2562*1.257*1.2562
05/06/2004 06:15:00*1.2562*1.2554*1.2562*1.2554
05/06/2004 06:20:00*1.2554*1.2554*1.2554*1.2554
05/06/2004 06:25:00*1.2554*1.2554*1.2554*1.2554
05/06/2004 06:30:00*1.2554*1.2554*1.2554*1.2554
05/06/2004 06:35:00*1.2554*1.2554*1.2554*1.2554
05/06/2004 06:40:00*1.2515*1.2515*1.2554*1.2515
05/06/2004 06:45:00*1.251*1.251*1.2515*1.251
05/06/2004 06:50:00*1.2515*1.2516*1.2516*1.251
05/06/2004 06:55:00*1.2522*1.2532*1.2532*1.2516
05/06/2004 07:00:00*1.254*1.254*1.254*1.2532
05/06/2004 07:05:00*1.2544*1.2547*1.2547*1.254
05/06/2004 07:10:00*1.2548*1.255*1.255*1.2547
05/06/2004 07:15:00*1.2558*1.2558*1.2558*1.255
05/06/2004 07:20:00*1.2562*1.2568*1.2568*1.2558
05/06/2004 07:25:00*1.2567*1.2568*1.2568*1.2567
05/06/2004 07:30:00*1.2571*1.2571*1.2571*1.2568
05/06/2004 07:35:00*1.2578*1.2571*1.2578*1.2571
05/06/2004 07:40:00*1.2558*1.2564*1.2571*1.2558
05/06/2004 07:45:00*1.2575*1.2575*1.2575*1.2564
05/06/2004 07:50:00*1.2559*1.2564*1.2575*1.2559
05/06/2004 07:55:00*1.2561*1.256*1.2564*1.256
05/06/2004 08:00:00*1.2566*1.2566*1.2566*1.256
05/06/2004 08:05:00*1.2573*1.2574*1.2574*1.2566
05/06/2004 08:10:00*1.2572*1.2574*1.2574*1.2572
05/06/2004 08:15:00*1.2582*1.2582*1.2582*1.2574
05/06/2004 08:20:00*1.258*1.2578*1.2582*1.2578
05/06/2004 08:25:00*1.2583*1.2575*1.2583*1.2575
05/06/2004 08:30:00*1.2571*1.2571*1.2575*1.2571
05/06/2004 08:35:00*1.2566*1.2567*1.2571*1.2566
05/06/2004 08:40:00*1.2562*1.256*1.2567*1.256
05/06/2004 08:45:00*1.2557*1.2557*1.256*1.2557
05/06/2004 08:50:00*1.2558*1.2547*1.2558*1.2547
05/06/2004 08:55:00*1.255*1.255*1.255*1.2547
05/06/2004 09:00:00*1.2547*1.2547*1.255*1.2547
05/06/2004 09:05:00*1.2549*1.2555*1.2555*1.2547
05/06/2004 09:10:00*1.2562*1.2558*1.2562*1.2555
05/06/2004 09:15:00*1.2556*1.2556*1.2558*1.2556
05/06/2004 09:20:00*1.2553*1.2553*1.2556*1.2553
05/06/2004 09:25:00*1.2551*1.2556*1.2556*1.2551
05/06/2004 09:30:00*1.2556*1.2553*1.2556*1.2553
05/06/2004 09:35:00*1.2554*1.2557*1.2557*1.2553
05/06/2004 09:40:00*1.2553*1.2553*1.2557*1.2553
05/06/2004 09:45:00*1.2536*1.2536*1.2553*1.2536
05/06/2004 09:50:00*1.2546*1.2554*1.2554*1.2536
05/06/2004 09:55:00*1.2539*1.2546*1.2554*1.2539
05/06/2004 10:00:00*1.2546*1.2546*1.2546*1.2546
05/06/2004 10:05:00*1.2544*1.253*1.2546*1.253
05/06/2004 10:10:00*1.2532*1.254*1.254*1.253
05/06/2004 10:15:00*1.2549*1.2549*1.2549*1.254
05/06/2004 10:20:00*1.2552*1.2546*1.2552*1.2546
05/06/2004 10:25:00*1.2551*1.2557*1.2557*1.2546
05/06/2004 10:30:00*1.2553*1.2553*1.2557*1.2553
05/06/2004 10:35:00*1.255*1.2556*1.2556*1.255
05/06/2004 10:40:00*1.2554*1.2565*1.2565*1.2554
05/06/2004 10:45:00*1.2567*1.2567*1.2567*1.2565
05/06/2004 10:50:00*1.2559*1.2559*1.2567*1.2559
05/06/2004 10:55:00*1.2569*1.2568*1.2569*1.2559
05/06/2004 11:00:00*1.2562*1.2562*1.2568*1.2562
05/06/2004 11:05:00*1.2559*1.2563*1.2563*1.2559
05/06/2004 11:10:00*1.2556*1.255*1.2563*1.255
05/06/2004 11:15:00*1.2559*1.2559*1.2559*1.255
05/06/2004 11:20:00*1.2553*1.2556*1.2559*1.2553
05/06/2004 11:25:00*1.2557*1.2568*1.2568*1.2556
05/06/2004 11:30:00*1.2568*1.2568*1.2568*1.2568
05/06/2004 11:35:00*1.2576*1.2577*1.2577*1.2568
05/06/2004 11:40:00*1.2575*1.2574*1.2577*1.2574
05/06/2004 11:45:00*1.2581*1.2581*1.2581*1.2574
05/06/2004 11:50:00*1.2574*1.2582*1.2582*1.2574
05/06/2004 11:55:00*1.2587*1.2597*1.2597*1.2582
05/06/2004 12:00:00*1.258*1.258*1.2597*1.258
05/06/2004 12:05:00*1.2579*1.2573*1.258*1.2573
05/06/2004 12:10:00*1.2575*1.2575*1.2575*1.2573
05/06/2004 12:15:00*1.258*1.258*1.258*1.2575
05/06/2004 12:20:00*1.2585*1.2585*1.2585*1.258
05/06/2004 12:25:00*1.2591*1.2583*1.2591*1.2583
05/06/2004 12:30:00*1.2586*1.2586*1.2586*1.2583
05/06/2004 12:35:00*1.2596*1.2589*1.2596*1.2586
05/06/2004 12:40:00*1.2576*1.2578*1.2589*1.2576
05/06/2004 12:45:00*1.2573*1.2573*1.2578*1.2573
05/06/2004 12:50:00*1.2574*1.2575*1.2575*1.2573
05/06/2004 12:55:00*1.2573*1.2573*1.2575*1.2573
05/06/2004 13:00:00*1.2573*1.2573*1.2573*1.2573
05/06/2004 13:05:00*1.2574*1.2562*1.2574*1.2562
05/06/2004 13:10:00*1.2564*1.2562*1.2564*1.2562
05/06/2004 13:15:00*1.2564*1.2564*1.2564*1.2562
05/06/2004 13:20:00*1.2567*1.2566*1.2567*1.2564
05/06/2004 13:25:00*1.2562*1.2566*1.2566*1.2562
05/06/2004 13:30:00*1.2563*1.2563*1.2566*1.2563
05/06/2004 13:35:00*1.2561*1.2556*1.2563*1.2556
05/06/2004 13:40:00*1.2553*1.2556*1.2556*1.2553
05/06/2004 13:45:00*1.2541*1.2541*1.2556*1.2541
05/06/2004 13:50:00*1.2545*1.2542*1.2545*1.2541
05/06/2004 13:55:00*1.255*1.2553*1.2553*1.2542
05/06/2004 14:00:00*1.2562*1.2562*1.2562*1.2553
05/06/2004 14:05:00*1.2559*1.2553*1.2562*1.2553
05/06/2004 14:10:00*1.2555*1.2553*1.2555*1.2553
05/06/2004 14:15:00*1.256*1.256*1.256*1.2553
05/06/2004 14:20:00*1.2557*1.256*1.256*1.2557
05/06/2004 14:25:00*1.2562*1.2561*1.2562*1.256
05/06/2004 14:30:00*1.255*1.255*1.2561*1.255
05/06/2004 14:35:00*1.2546*1.2536*1.255*1.2536
05/06/2004 14:40:00*1.2543*1.2549*1.2549*1.2536
05/06/2004 14:45:00*1.254*1.254*1.2549*1.254
05/06/2004 14:50:00*1.2545*1.2546*1.2546*1.254
05/06/2004 14:55:00*1.255*1.2547*1.255*1.2546
05/06/2004 15:00:00*1.254*1.254*1.2547*1.254
05/06/2004 15:05:00*1.2556*1.255*1.2556*1.254
05/06/2004 15:10:00*1.2547*1.2553*1.2553*1.2547
05/06/2004 15:15:00*1.2541*1.2541*1.2553*1.2541
05/06/2004 15:20:00*1.2551*1.2551*1.2551*1.2541
05/06/2004 15:25:00*1.2549*1.2552*1.2552*1.2549
05/06/2004 15:30:00*1.2533*1.2533*1.2552*1.2533
05/06/2004 15:35:00*1.2534*1.2536*1.2536*1.2533
05/06/2004 15:40:00*1.254*1.2542*1.2542*1.2536
05/06/2004 15:45:00*1.2544*1.2544*1.2544*1.2542
05/06/2004 15:50:00*1.2542*1.2544*1.2544*1.2542
05/06/2004 15:55:00*1.2544*1.2544*1.2544*1.2544
05/06/2004 16:00:00*1.2539*1.2539*1.2544*1.2539
05/06/2004 16:05:00*1.2543*1.2541*1.2543*1.2539
05/06/2004 16:10:00*1.2546*1.2544*1.2546*1.2541
05/06/2004 16:15:00*1.2539*1.2539*1.2544*1.2539
05/06/2004 16:20:00*1.2542*1.2548*1.2548*1.2539
05/06/2004 16:25:00*1.2546*1.2543*1.2548*1.2543
05/06/2004 16:30:00*1.2549*1.2549*1.2549*1.2543
05/06/2004 16:35:00*1.2553*1.2553*1.2553*1.2549
05/06/2004 16:40:00*1.2547*1.2547*1.2553*1.2547
05/06/2004 16:45:00*1.2552*1.2552*1.2552*1.2547
05/06/2004 16:50:00*1.2551*1.2556*1.2556*1.2551
05/06/2004 16:55:00*1.2559*1.2564*1.2564*1.2556
05/06/2004 17:00:00*1.2572*1.2572*1.2572*1.2564
