04/19/2004 17:05:00*1.2395*1.2399*1.2399*1.2395
04/19/2004 17:10:00*1.2399*1.2399*1.2399*1.2399
04/19/2004 17:15:00*1.2399*1.2402*1.2402*1.2399
04/19/2004 17:20:00*1.2407*1.2405*1.2407*1.2402
04/19/2004 17:25:00*1.2405*1.2408*1.2408*1.2403
04/19/2004 17:30:00*1.2408*1.2404*1.2408*1.2404
04/19/2004 17:35:00*1.2403*1.2408*1.2408*1.2403
04/19/2004 17:40:00*1.2408*1.2409*1.2409*1.2408
04/19/2004 17:45:00*1.2409*1.241*1.241*1.2409
04/19/2004 17:50:00*1.2412*1.2412*1.2412*1.241
04/19/2004 17:55:00*1.2412*1.2413*1.2419*1.2412
04/19/2004 18:00:00*1.2413*1.2411*1.2413*1.2411
04/19/2004 18:05:00*1.241*1.2411*1.2411*1.241
04/19/2004 18:10:00*1.2411*1.2413*1.2416*1.2411
04/19/2004 18:15:00*1.2413*1.2414*1.2414*1.2413
04/19/2004 18:20:00*1.2416*1.2412*1.2416*1.2412
04/19/2004 18:25:00*1.2412*1.2417*1.2417*1.2412
04/19/2004 18:30:00*1.2417*1.2417*1.2417*1.2417
04/19/2004 18:35:00*1.2418*1.2412*1.2418*1.2412
04/19/2004 18:40:00*1.2412*1.2414*1.2414*1.2412
04/19/2004 18:45:00*1.2414*1.2411*1.2414*1.2411
04/19/2004 18:50:00*1.2407*1.2405*1.2411*1.2405
04/19/2004 18:55:00*1.2405*1.241*1.241*1.2405
04/19/2004 19:00:00*1.241*1.241*1.241*1.241
04/19/2004 19:05:00*1.241*1.2411*1.2411*1.241
04/19/2004 19:10:00*1.2411*1.2407*1.2411*1.2407
04/19/2004 19:15:00*1.2407*1.2404*1.2407*1.2404
04/19/2004 19:20:00*1.2404*1.2403*1.2404*1.2403
04/19/2004 19:25:00*1.2403*1.2397*1.2403*1.2397
04/19/2004 19:30:00*1.2397*1.2397*1.2397*1.2397
04/19/2004 19:35:00*1.24*1.2404*1.2404*1.2397
04/19/2004 19:40:00*1.2404*1.2405*1.2405*1.2404
04/19/2004 19:45:00*1.2405*1.2405*1.2405*1.2405
04/19/2004 19:50:00*1.24*1.2403*1.2405*1.24
04/19/2004 19:55:00*1.2403*1.2397*1.2403*1.2397
04/19/2004 20:00:00*1.2397*1.2399*1.2399*1.2397
04/19/2004 20:05:00*1.2398*1.24*1.24*1.2398
04/19/2004 20:10:00*1.24*1.2392*1.24*1.2392
04/19/2004 20:15:00*1.2392*1.239*1.2392*1.239
04/19/2004 20:20:00*1.2382*1.2377*1.239*1.2377
04/19/2004 20:25:00*1.2377*1.2386*1.2386*1.2377
04/19/2004 20:30:00*1.2386*1.2383*1.2386*1.2383
04/19/2004 20:35:00*1.2373*1.2367*1.2383*1.2367
04/19/2004 20:40:00*1.2367*1.2368*1.237*1.2367
04/19/2004 20:45:00*1.2368*1.237*1.237*1.2368
04/19/2004 20:50:00*1.2374*1.2377*1.2377*1.237
04/19/2004 20:55:00*1.2377*1.2378*1.2378*1.2375
04/19/2004 21:00:00*1.2378*1.2379*1.2379*1.2378
04/19/2004 21:05:00*1.238*1.2385*1.2385*1.2379
04/19/2004 21:10:00*1.2385*1.2379*1.2385*1.2379
04/19/2004 21:15:00*1.2385*1.2385*1.2385*1.2379
04/19/2004 21:20:00*1.2389*1.2391*1.2391*1.2385
04/19/2004 21:25:00*1.2398*1.2397*1.2398*1.2391
04/19/2004 21:30:00*1.2397*1.2398*1.2398*1.2397
04/19/2004 21:35:00*1.2394*1.2392*1.2398*1.2392
04/19/2004 21:40:00*1.2394*1.2394*1.2394*1.2392
04/19/2004 21:45:00*1.2395*1.2395*1.2395*1.2394
04/19/2004 21:50:00*1.2391*1.239*1.2395*1.239
04/19/2004 21:55:00*1.2388*1.2385*1.239*1.2385
04/19/2004 22:00:00*1.2377*1.2377*1.2385*1.2377
04/19/2004 22:05:00*1.2379*1.2382*1.2382*1.2377
04/19/2004 22:10:00*1.239*1.2392*1.2392*1.2382
04/19/2004 22:15:00*1.2393*1.2393*1.2393*1.2392
04/19/2004 22:20:00*1.239*1.239*1.2393*1.239
04/19/2004 22:25:00*1.239*1.2393*1.2393*1.239
04/19/2004 22:30:00*1.239*1.239*1.2393*1.239
04/19/2004 22:35:00*1.2388*1.2392*1.2392*1.2388
04/19/2004 22:40:00*1.2391*1.2395*1.2395*1.2391
04/19/2004 22:45:00*1.239*1.239*1.2395*1.239
04/19/2004 22:50:00*1.2391*1.2391*1.2391*1.239
04/19/2004 22:55:00*1.2398*1.2403*1.2403*1.2391
04/19/2004 23:00:00*1.2397*1.2397*1.2403*1.2397
04/19/2004 23:05:00*1.2396*1.2394*1.2397*1.2394
04/19/2004 23:10:00*1.2401*1.2399*1.2401*1.2394
04/19/2004 23:15:00*1.24*1.24*1.24*1.2399
04/19/2004 23:20:00*1.2403*1.2404*1.2404*1.24
04/19/2004 23:25:00*1.24*1.2396*1.2404*1.2396
04/19/2004 23:30:00*1.2393*1.2393*1.2396*1.2393
04/19/2004 23:35:00*1.2384*1.2384*1.2393*1.2384
04/19/2004 23:40:00*1.2392*1.2392*1.2392*1.2384
04/19/2004 23:45:00*1.2392*1.2392*1.2392*1.2392
04/19/2004 23:50:00*1.2396*1.2395*1.2396*1.2392
04/19/2004 23:55:00*1.239*1.2407*1.2407*1.239
04/20/2004 00:00:00*1.2404*1.2404*1.2407*1.2404
04/20/2004 00:05:00*1.2417*1.2416*1.2417*1.2404
04/20/2004 00:10:00*1.2417*1.2418*1.2418*1.2416
04/20/2004 00:15:00*1.2418*1.2413*1.2418*1.2413
04/20/2004 00:20:00*1.2416*1.2414*1.2416*1.2413
04/20/2004 00:25:00*1.241*1.2409*1.2414*1.2409
04/20/2004 00:30:00*1.2408*1.2408*1.2409*1.2408
04/20/2004 00:35:00*1.2403*1.2406*1.2408*1.2403
04/20/2004 00:40:00*1.2406*1.241*1.241*1.2406
04/20/2004 00:45:00*1.2413*1.2413*1.2413*1.241
04/20/2004 00:50:00*1.242*1.242*1.242*1.2413
04/20/2004 00:55:00*1.2418*1.2423*1.2423*1.2418
04/20/2004 01:00:00*1.2422*1.2422*1.2423*1.2422
04/20/2004 01:05:00*1.243*1.2426*1.243*1.2422
04/20/2004 01:10:00*1.2429*1.2423*1.2429*1.2423
04/20/2004 01:15:00*1.243*1.243*1.243*1.2423
04/20/2004 01:20:00*1.2439*1.2438*1.2439*1.243
04/20/2004 01:25:00*1.2439*1.2442*1.2442*1.2438
04/20/2004 01:30:00*1.2436*1.2436*1.2442*1.2436
04/20/2004 01:35:00*1.2438*1.2445*1.2445*1.2436
04/20/2004 01:40:00*1.2448*1.2447*1.2448*1.2445
04/20/2004 01:45:00*1.2446*1.2446*1.2447*1.2446
04/20/2004 01:50:00*1.2449*1.246*1.246*1.2446
04/20/2004 01:55:00*1.2445*1.2446*1.246*1.2445
04/20/2004 02:00:00*1.2445*1.2445*1.2446*1.2445
04/20/2004 02:05:00*1.244*1.245*1.245*1.244
04/20/2004 02:10:00*1.2448*1.2451*1.2451*1.2448
04/20/2004 02:15:00*1.2448*1.2448*1.2451*1.2448
04/20/2004 02:20:00*1.2444*1.245*1.245*1.2444
04/20/2004 02:25:00*1.2463*1.2471*1.2471*1.245
04/20/2004 02:30:00*1.2461*1.2461*1.2471*1.2461
04/20/2004 02:35:00*1.2463*1.2463*1.2463*1.2461
04/20/2004 02:40:00*1.2459*1.2461*1.2463*1.2459
04/20/2004 02:45:00*1.2465*1.2465*1.2465*1.2461
04/20/2004 02:50:00*1.2464*1.2464*1.2465*1.2464
04/20/2004 02:55:00*1.2458*1.2473*1.2473*1.2458
04/20/2004 03:00:00*1.2473*1.2482*1.2482*1.2473
04/20/2004 03:05:00*1.2483*1.2485*1.2485*1.2482
04/20/2004 03:10:00*1.2481*1.2481*1.2485*1.2481
04/20/2004 03:15:00*1.2481*1.2481*1.2481*1.2481
04/20/2004 03:20:00*1.2501*1.251*1.251*1.2481
04/20/2004 03:25:00*1.2514*1.2513*1.2514*1.251
04/20/2004 03:30:00*1.2519*1.2519*1.2519*1.2513
04/20/2004 03:35:00*1.2521*1.2521*1.2521*1.2519
04/20/2004 03:40:00*1.2521*1.2533*1.2533*1.2521
04/20/2004 03:45:00*1.2535*1.2535*1.2535*1.2533
04/20/2004 03:50:00*1.2528*1.2538*1.2538*1.2528
04/20/2004 03:55:00*1.255*1.2548*1.255*1.2538
04/20/2004 04:00:00*1.2538*1.2538*1.2548*1.2538
04/20/2004 04:05:00*1.2527*1.2523*1.2538*1.2523
04/20/2004 04:10:00*1.252*1.2519*1.2523*1.2519
04/20/2004 04:15:00*1.2521*1.2521*1.2521*1.2519
04/20/2004 04:20:00*1.2525*1.2528*1.2528*1.2521
04/20/2004 04:25:00*1.2522*1.253*1.253*1.2522
04/20/2004 04:30:00*1.2533*1.2533*1.2533*1.253
04/20/2004 04:35:00*1.2529*1.2532*1.2533*1.2529
04/20/2004 04:40:00*1.2539*1.2544*1.2544*1.2532
04/20/2004 04:45:00*1.2544*1.2544*1.2544*1.2544
04/20/2004 04:50:00*1.2549*1.2546*1.2549*1.2544
04/20/2004 04:55:00*1.2545*1.2542*1.2546*1.2542
04/20/2004 05:00:00*1.2539*1.2539*1.2542*1.2539
04/20/2004 05:05:00*1.255*1.2535*1.255*1.2535
04/20/2004 05:10:00*1.2545*1.256*1.256*1.2535
04/20/2004 05:15:00*1.256*1.256*1.256*1.256
04/20/2004 05:20:00*1.2569*1.2569*1.2569*1.256
04/20/2004 05:25:00*1.2579*1.2571*1.2579*1.2569
04/20/2004 05:30:00*1.2567*1.2567*1.2571*1.2567
04/20/2004 05:35:00*1.2565*1.2569*1.2569*1.2565
04/20/2004 05:40:00*1.2573*1.2561*1.2573*1.2561
04/20/2004 05:45:00*1.256*1.256*1.2561*1.256
04/20/2004 05:50:00*1.2557*1.255*1.256*1.255
04/20/2004 05:55:00*1.2551*1.2549*1.2551*1.2549
04/20/2004 06:00:00*1.2549*1.2545*1.2549*1.2545
04/20/2004 06:05:00*1.2544*1.2545*1.2545*1.2544
04/20/2004 06:10:00*1.2553*1.2554*1.2554*1.2545
04/20/2004 06:15:00*1.2551*1.2551*1.2554*1.2551
04/20/2004 06:20:00*1.2555*1.2544*1.2555*1.2544
04/20/2004 06:25:00*1.2545*1.2549*1.2549*1.2544
04/20/2004 06:30:00*1.2549*1.2543*1.2549*1.2543
04/20/2004 06:35:00*1.2547*1.2552*1.2552*1.2543
04/20/2004 06:40:00*1.2551*1.2553*1.2553*1.2551
04/20/2004 06:45:00*1.2553*1.2544*1.2553*1.2544
04/20/2004 06:50:00*1.2555*1.2564*1.2564*1.2544
04/20/2004 06:55:00*1.2556*1.2561*1.2564*1.2556
04/20/2004 07:00:00*1.2555*1.2555*1.2561*1.2555
04/20/2004 07:05:00*1.256*1.2557*1.256*1.2555
04/20/2004 07:10:00*1.2574*1.2576*1.2576*1.2557
04/20/2004 07:15:00*1.2576*1.2574*1.2576*1.2574
04/20/2004 07:20:00*1.2572*1.2568*1.2574*1.2568
04/20/2004 07:25:00*1.2568*1.2573*1.2573*1.2561
04/20/2004 07:30:00*1.2573*1.2579*1.2579*1.2573
04/20/2004 07:35:00*1.2568*1.2568*1.2579*1.2568
04/20/2004 07:40:00*1.2557*1.2562*1.2568*1.2557
04/20/2004 07:45:00*1.2562*1.2562*1.2562*1.2562
04/20/2004 07:50:00*1.255*1.255*1.2562*1.255
04/20/2004 07:55:00*1.255*1.2551*1.2551*1.2542
04/20/2004 08:00:00*1.2552*1.2552*1.2552*1.2551
04/20/2004 08:05:00*1.2549*1.2549*1.2552*1.2549
04/20/2004 08:10:00*1.2538*1.2547*1.2549*1.2538
04/20/2004 08:15:00*1.2535*1.2535*1.2547*1.2535
04/20/2004 08:20:00*1.2538*1.254*1.254*1.2535
04/20/2004 08:25:00*1.2541*1.2535*1.2541*1.2535
04/20/2004 08:30:00*1.253*1.253*1.2535*1.253
04/20/2004 08:35:00*1.2527*1.2524*1.253*1.2524
04/20/2004 08:40:00*1.2518*1.2508*1.2524*1.2508
04/20/2004 08:45:00*1.2512*1.2512*1.2512*1.2508
04/20/2004 08:50:00*1.2511*1.2513*1.2513*1.2511
04/20/2004 08:55:00*1.2513*1.2538*1.2538*1.2513
04/20/2004 09:00:00*1.2537*1.2537*1.2538*1.2537
04/20/2004 09:05:00*1.2539*1.2536*1.2539*1.2536
04/20/2004 09:10:00*1.2538*1.2538*1.2538*1.2536
04/20/2004 09:15:00*1.2523*1.2523*1.2538*1.2523
04/20/2004 09:20:00*1.2524*1.2532*1.2532*1.2523
04/20/2004 09:25:00*1.2532*1.2529*1.2532*1.2529
04/20/2004 09:30:00*1.2529*1.2519*1.2529*1.2516
04/20/2004 09:35:00*1.2521*1.2521*1.2521*1.2519
04/20/2004 09:40:00*1.2523*1.252*1.2523*1.252
04/20/2004 09:45:00*1.2525*1.2525*1.2525*1.252
04/20/2004 09:50:00*1.2528*1.2534*1.2534*1.2525
04/20/2004 09:55:00*1.2527*1.2524*1.2534*1.2524
04/20/2004 10:00:00*1.2522*1.2522*1.2524*1.2522
04/20/2004 10:05:00*1.2525*1.2524*1.2525*1.2522
04/20/2004 10:10:00*1.2523*1.252*1.2524*1.252
04/20/2004 10:15:00*1.2513*1.2513*1.252*1.2513
04/20/2004 10:20:00*1.2506*1.2506*1.2513*1.2506
04/20/2004 10:25:00*1.2507*1.2512*1.2512*1.2506
04/20/2004 10:30:00*1.25*1.25*1.2512*1.25
04/20/2004 10:35:00*1.2487*1.2483*1.25*1.2483
04/20/2004 10:40:00*1.2486*1.2486*1.2486*1.2483
04/20/2004 10:45:00*1.2485*1.2485*1.2486*1.2485
04/20/2004 10:50:00*1.249*1.2484*1.249*1.2484
04/20/2004 10:55:00*1.248*1.2483*1.2484*1.248
04/20/2004 11:00:00*1.2481*1.2481*1.2483*1.2481
04/20/2004 11:05:00*1.2488*1.2485*1.2488*1.2481
04/20/2004 11:10:00*1.2498*1.2498*1.2498*1.2485
04/20/2004 11:15:00*1.2491*1.2491*1.2498*1.2491
04/20/2004 11:20:00*1.2492*1.2492*1.2492*1.2491
04/20/2004 11:25:00*1.2494*1.2493*1.2494*1.2492
04/20/2004 11:30:00*1.2491*1.2491*1.2493*1.2491
04/20/2004 11:35:00*1.2492*1.249*1.2492*1.249
04/20/2004 11:40:00*1.2497*1.2488*1.2497*1.2488
04/20/2004 11:45:00*1.2484*1.2484*1.2488*1.2484
04/20/2004 11:50:00*1.2491*1.2495*1.2495*1.2484
04/20/2004 11:55:00*1.2492*1.2487*1.2495*1.2487
04/20/2004 12:00:00*1.2481*1.2481*1.2487*1.2481
04/20/2004 12:05:00*1.2478*1.2478*1.2481*1.2478
04/20/2004 12:10:00*1.2481*1.2479*1.2481*1.2478
04/20/2004 12:15:00*1.2466*1.2466*1.2479*1.2466
04/20/2004 12:20:00*1.247*1.2469*1.247*1.2466
04/20/2004 12:25:00*1.2464*1.2464*1.2469*1.2464
04/20/2004 12:30:00*1.2469*1.2469*1.2469*1.2464
04/20/2004 12:35:00*1.2466*1.2474*1.2474*1.2466
04/20/2004 12:40:00*1.247*1.2467*1.2474*1.2467
04/20/2004 12:45:00*1.247*1.247*1.247*1.2467
04/20/2004 12:50:00*1.2475*1.2475*1.2475*1.247
04/20/2004 12:55:00*1.2474*1.2476*1.2476*1.2474
04/20/2004 13:00:00*1.2475*1.2475*1.2476*1.2475
04/20/2004 13:05:00*1.2478*1.2476*1.2478*1.2475
04/20/2004 13:10:00*1.2487*1.2488*1.2488*1.2476
04/20/2004 13:15:00*1.2493*1.2493*1.2493*1.2488
04/20/2004 13:20:00*1.2492*1.2492*1.2493*1.2492
04/20/2004 13:25:00*1.2491*1.2492*1.2492*1.2491
04/20/2004 13:30:00*1.2487*1.2487*1.2492*1.2487
04/20/2004 13:35:00*1.2492*1.2492*1.2492*1.2487
04/20/2004 13:40:00*1.2493*1.2487*1.2493*1.2487
04/20/2004 13:45:00*1.2491*1.2491*1.2491*1.2487
04/20/2004 13:50:00*1.2485*1.2485*1.2491*1.2485
04/20/2004 13:55:00*1.2488*1.2489*1.2489*1.2485
04/20/2004 14:00:00*1.2491*1.2491*1.2491*1.2489
04/20/2004 14:05:00*1.2489*1.2492*1.2492*1.2489
04/20/2004 14:10:00*1.2496*1.2491*1.2496*1.2491
04/20/2004 14:15:00*1.2491*1.2491*1.2491*1.2491
04/20/2004 14:20:00*1.2493*1.2489*1.2493*1.2489
04/20/2004 14:25:00*1.249*1.2498*1.2498*1.2489
04/20/2004 14:30:00*1.2492*1.2492*1.2498*1.2492
04/20/2004 14:35:00*1.2494*1.2497*1.2497*1.2492
04/20/2004 14:40:00*1.2493*1.2493*1.2497*1.2493
04/20/2004 14:45:00*1.249*1.249*1.2493*1.249
04/20/2004 14:50:00*1.2497*1.2496*1.2497*1.249
04/20/2004 14:55:00*1.2498*1.2498*1.2498*1.2496
04/20/2004 15:00:00*1.2498*1.2498*1.2498*1.2498
04/20/2004 15:05:00*1.2497*1.2491*1.2498*1.2491
04/20/2004 15:10:00*1.2487*1.2491*1.2491*1.2487
04/20/2004 15:15:00*1.2492*1.2492*1.2492*1.2491
04/20/2004 15:20:00*1.2486*1.2489*1.2492*1.2486
04/20/2004 15:25:00*1.2484*1.2481*1.2489*1.2481
04/20/2004 15:30:00*1.2488*1.2488*1.2488*1.2481
04/20/2004 15:35:00*1.2479*1.2473*1.2488*1.2473
04/20/2004 15:40:00*1.248*1.2478*1.248*1.2473
04/20/2004 15:45:00*1.2475*1.2475*1.2478*1.2475
04/20/2004 15:50:00*1.2481*1.2485*1.2485*1.2475
04/20/2004 15:55:00*1.249*1.2488*1.249*1.2485
04/20/2004 16:00:00*1.2486*1.2486*1.2488*1.2486
04/20/2004 16:05:00*1.2487*1.2479*1.2487*1.2479
04/20/2004 16:10:00*1.2485*1.2479*1.2485*1.2479
04/20/2004 16:15:00*1.2478*1.2478*1.2479*1.2478
04/20/2004 16:20:00*1.2479*1.2478*1.2479*1.2478
04/20/2004 16:25:00*1.2473*1.2473*1.2478*1.2473
04/20/2004 16:30:00*1.2472*1.2472*1.2473*1.2472
04/20/2004 16:35:00*1.2476*1.2477*1.2477*1.2472
04/20/2004 16:40:00*1.2479*1.2474*1.2479*1.2474
04/20/2004 16:45:00*1.2473*1.2473*1.2474*1.2473
04/20/2004 16:50:00*1.2476*1.248*1.248*1.2473
04/20/2004 16:55:00*1.2479*1.2477*1.248*1.2477
04/20/2004 17:00:00*1.2475*1.2475*1.2477*1.2475
