04/12/2004 17:05:00*1.2665*1.2667*1.2668*1.2665
04/12/2004 17:10:00*1.267*1.2683*1.2683*1.2667
04/12/2004 17:15:00*1.2671*1.2671*1.2683*1.2671
04/12/2004 17:20:00*1.2676*1.2678*1.2678*1.2671
04/12/2004 17:25:00*1.2667*1.267*1.2678*1.2667
04/12/2004 17:30:00*1.2669*1.2669*1.267*1.2669
04/12/2004 17:35:00*1.2672*1.2667*1.2672*1.2667
04/12/2004 17:40:00*1.2676*1.2664*1.2676*1.2664
04/12/2004 17:45:00*1.2658*1.2658*1.2664*1.2658
04/12/2004 17:50:00*1.2666*1.2663*1.2666*1.2658
04/12/2004 17:55:00*1.2666*1.2659*1.2666*1.2659
04/12/2004 18:00:00*1.2658*1.2658*1.2659*1.2658
04/12/2004 18:05:00*1.2669*1.2661*1.2669*1.2658
04/12/2004 18:10:00*1.2667*1.2661*1.2667*1.2661
04/12/2004 18:15:00*1.2663*1.2663*1.2663*1.2661
04/12/2004 18:20:00*1.2659*1.2664*1.2664*1.2659
04/12/2004 18:25:00*1.2664*1.2661*1.2664*1.2661
04/12/2004 18:30:00*1.2657*1.2657*1.2661*1.2657
04/12/2004 18:35:00*1.2662*1.2665*1.2665*1.2657
04/12/2004 18:40:00*1.266*1.266*1.2665*1.266
04/12/2004 18:45:00*1.2663*1.2663*1.2663*1.266
04/12/2004 18:50:00*1.2667*1.2653*1.2667*1.2653
04/12/2004 18:55:00*1.2663*1.2676*1.2676*1.2653
04/12/2004 19:00:00*1.2672*1.2672*1.2676*1.2672
04/12/2004 19:05:00*1.2669*1.2673*1.2673*1.2669
04/12/2004 19:10:00*1.2683*1.2686*1.2686*1.2673
04/12/2004 19:15:00*1.2692*1.2692*1.2692*1.2686
04/12/2004 19:20:00*1.2684*1.2686*1.2692*1.2684
04/12/2004 19:25:00*1.2681*1.2677*1.2686*1.2677
04/12/2004 19:30:00*1.2675*1.2675*1.2677*1.2675
04/12/2004 19:35:00*1.2676*1.2676*1.2676*1.2675
04/12/2004 19:40:00*1.2682*1.2677*1.2682*1.2676
04/12/2004 19:45:00*1.2676*1.2676*1.2677*1.2676
04/12/2004 19:50:00*1.2664*1.2673*1.2676*1.2664
04/12/2004 19:55:00*1.267*1.2672*1.2673*1.267
04/12/2004 20:00:00*1.2677*1.2677*1.2677*1.2672
04/12/2004 20:05:00*1.2679*1.2686*1.2686*1.2677
04/12/2004 20:10:00*1.2687*1.2687*1.2687*1.2686
04/12/2004 20:15:00*1.2703*1.2703*1.2703*1.2687
04/12/2004 20:20:00*1.2706*1.2706*1.2706*1.2703
04/12/2004 20:25:00*1.2705*1.2699*1.2706*1.2699
04/12/2004 20:30:00*1.2691*1.2691*1.2699*1.2691
04/12/2004 20:35:00*1.2698*1.2705*1.2705*1.2691
04/12/2004 20:40:00*1.2698*1.2692*1.2705*1.2692
04/12/2004 20:45:00*1.2698*1.2698*1.2698*1.2692
04/12/2004 20:50:00*1.2704*1.2699*1.2704*1.2698
04/12/2004 20:55:00*1.2693*1.2699*1.2699*1.2693
04/12/2004 21:00:00*1.2698*1.2698*1.2699*1.2698
04/12/2004 21:05:00*1.2697*1.2712*1.2712*1.2697
04/12/2004 21:10:00*1.2705*1.2695*1.2712*1.2695
04/12/2004 21:15:00*1.2698*1.2698*1.2698*1.2695
04/12/2004 21:20:00*1.2705*1.2701*1.2705*1.2698
04/12/2004 21:25:00*1.2702*1.27*1.2702*1.27
04/12/2004 21:30:00*1.2707*1.2707*1.2707*1.27
04/12/2004 21:35:00*1.2714*1.2708*1.2714*1.2707
04/12/2004 21:40:00*1.2709*1.271*1.271*1.2708
04/12/2004 21:45:00*1.2703*1.2703*1.271*1.2703
04/12/2004 21:50:00*1.2701*1.2697*1.2703*1.2697
04/12/2004 21:55:00*1.2709*1.2698*1.2709*1.2697
04/12/2004 22:00:00*1.2696*1.2696*1.2698*1.2696
04/12/2004 22:05:00*1.2701*1.2701*1.2701*1.2696
04/12/2004 22:10:00*1.2696*1.2698*1.2701*1.2696
04/12/2004 22:15:00*1.2701*1.2701*1.2701*1.2698
04/12/2004 22:20:00*1.2695*1.2706*1.2706*1.2695
04/12/2004 22:25:00*1.2703*1.2702*1.2706*1.2702
04/12/2004 22:30:00*1.2706*1.2706*1.2706*1.2702
04/12/2004 22:35:00*1.27*1.27*1.2706*1.27
04/12/2004 22:40:00*1.2699*1.2699*1.27*1.2699
04/12/2004 22:45:00*1.27*1.27*1.27*1.2699
04/12/2004 22:50:00*1.2698*1.2693*1.27*1.2693
04/12/2004 22:55:00*1.27*1.2697*1.27*1.2693
04/12/2004 23:00:00*1.2691*1.2691*1.2697*1.2691
04/12/2004 23:05:00*1.2687*1.2692*1.2692*1.2687
04/12/2004 23:10:00*1.2688*1.2699*1.2699*1.2688
04/12/2004 23:15:00*1.27*1.27*1.27*1.2699
04/12/2004 23:20:00*1.2699*1.2698*1.27*1.2698
04/12/2004 23:25:00*1.2705*1.2708*1.2708*1.2698
04/12/2004 23:30:00*1.2708*1.2708*1.2708*1.2708
04/12/2004 23:35:00*1.2709*1.2708*1.2709*1.2708
04/12/2004 23:40:00*1.2711*1.2712*1.2712*1.2708
04/12/2004 23:45:00*1.2705*1.2705*1.2712*1.2705
04/12/2004 23:50:00*1.2706*1.2704*1.2706*1.2704
04/12/2004 23:55:00*1.2708*1.2709*1.2709*1.2704
04/13/2004 00:00:00*1.2705*1.2705*1.2709*1.2705
04/13/2004 00:05:00*1.2703*1.2703*1.2705*1.2703
04/13/2004 00:10:00*1.2707*1.271*1.271*1.2703
04/13/2004 00:15:00*1.2706*1.2706*1.271*1.2706
04/13/2004 00:20:00*1.2707*1.2704*1.2707*1.2704
04/13/2004 00:25:00*1.2705*1.2704*1.2705*1.2704
04/13/2004 00:30:00*1.27*1.27*1.2704*1.27
04/13/2004 00:35:00*1.2703*1.2703*1.2703*1.27
04/13/2004 00:40:00*1.2703*1.27*1.2703*1.27
04/13/2004 00:45:00*1.2706*1.2706*1.2706*1.27
04/13/2004 00:50:00*1.2698*1.2706*1.2706*1.2698
04/13/2004 00:55:00*1.2696*1.2698*1.2706*1.2696
04/13/2004 01:00:00*1.27*1.27*1.27*1.2698
04/13/2004 01:05:00*1.2702*1.2697*1.2702*1.2697
04/13/2004 01:10:00*1.2701*1.27*1.2701*1.2697
04/13/2004 01:15:00*1.27*1.2694*1.27*1.2694
04/13/2004 01:20:00*1.2704*1.27*1.2704*1.2694
04/13/2004 01:25:00*1.2695*1.27*1.27*1.2695
04/13/2004 01:30:00*1.27*1.2702*1.2702*1.27
04/13/2004 01:35:00*1.2701*1.2702*1.2702*1.2701
04/13/2004 01:40:00*1.2701*1.2702*1.2702*1.2701
04/13/2004 01:45:00*1.2702*1.2703*1.2703*1.2702
04/13/2004 01:50:00*1.2706*1.2695*1.2706*1.2695
04/13/2004 01:55:00*1.2693*1.2694*1.2695*1.2693
04/13/2004 02:00:00*1.2694*1.2691*1.2694*1.2691
04/13/2004 02:05:00*1.2699*1.2693*1.2699*1.2691
04/13/2004 02:10:00*1.2693*1.2692*1.2697*1.2692
04/13/2004 02:15:00*1.2692*1.2687*1.2692*1.2687
04/13/2004 02:20:00*1.2679*1.2677*1.2687*1.2677
04/13/2004 02:25:00*1.2676*1.2675*1.2677*1.2675
04/13/2004 02:30:00*1.2671*1.2671*1.2675*1.2671
04/13/2004 02:35:00*1.2668*1.2672*1.2672*1.2668
04/13/2004 02:40:00*1.267*1.2672*1.2672*1.267
04/13/2004 02:45:00*1.2671*1.2671*1.2672*1.2671
04/13/2004 02:50:00*1.2672*1.2681*1.2681*1.2671
04/13/2004 02:55:00*1.2681*1.2683*1.2683*1.2681
04/13/2004 03:00:00*1.2686*1.2686*1.2686*1.2683
04/13/2004 03:05:00*1.2683*1.2675*1.2686*1.2675
04/13/2004 03:10:00*1.2671*1.2675*1.2675*1.2671
04/13/2004 03:15:00*1.2672*1.2672*1.2675*1.2672
04/13/2004 03:20:00*1.2672*1.267*1.2672*1.2658
04/13/2004 03:25:00*1.267*1.2667*1.267*1.2667
04/13/2004 03:30:00*1.2656*1.2656*1.2667*1.2656
04/13/2004 03:35:00*1.2653*1.2651*1.2656*1.2651
04/13/2004 03:40:00*1.266*1.2658*1.266*1.2651
04/13/2004 03:45:00*1.2664*1.2664*1.2664*1.2658
04/13/2004 03:50:00*1.2667*1.2659*1.2667*1.2659
04/13/2004 03:55:00*1.2663*1.2664*1.2664*1.2659
04/13/2004 04:00:00*1.2661*1.2661*1.2664*1.2661
04/13/2004 04:05:00*1.2672*1.267*1.2672*1.2661
04/13/2004 04:10:00*1.2667*1.2662*1.267*1.2662
04/13/2004 04:15:00*1.2655*1.2655*1.2662*1.2655
04/13/2004 04:20:00*1.2662*1.2663*1.2663*1.2655
04/13/2004 04:25:00*1.2656*1.2656*1.2663*1.2656
04/13/2004 04:30:00*1.2651*1.2651*1.2656*1.2651
04/13/2004 04:35:00*1.2662*1.2662*1.2662*1.2651
04/13/2004 04:40:00*1.2648*1.2643*1.2662*1.2643
04/13/2004 04:45:00*1.2648*1.2648*1.2648*1.2643
04/13/2004 04:50:00*1.2655*1.2653*1.2655*1.2648
04/13/2004 04:55:00*1.2653*1.2658*1.2658*1.2653
04/13/2004 05:00:00*1.2658*1.2656*1.2658*1.2656
04/13/2004 05:05:00*1.2648*1.2649*1.2656*1.2648
04/13/2004 05:10:00*1.2643*1.2646*1.2649*1.2643
04/13/2004 05:15:00*1.2649*1.2649*1.2649*1.2646
04/13/2004 05:20:00*1.2651*1.2643*1.2651*1.2643
04/13/2004 05:25:00*1.2655*1.2654*1.2655*1.2643
04/13/2004 05:30:00*1.2654*1.2657*1.2657*1.2654
04/13/2004 05:35:00*1.2662*1.2663*1.2663*1.2657
04/13/2004 05:40:00*1.2663*1.2662*1.2667*1.2662
04/13/2004 05:45:00*1.2662*1.2657*1.2662*1.2657
04/13/2004 05:50:00*1.2653*1.2651*1.2657*1.2651
04/13/2004 05:55:00*1.265*1.2648*1.2651*1.2648
04/13/2004 06:00:00*1.2648*1.2653*1.2653*1.2648
04/13/2004 06:05:00*1.2657*1.2659*1.2659*1.2653
04/13/2004 06:10:00*1.2658*1.2662*1.2662*1.2658
04/13/2004 06:15:00*1.2662*1.2665*1.2665*1.2662
04/13/2004 06:20:00*1.2662*1.2657*1.2665*1.2657
04/13/2004 06:25:00*1.2669*1.2661*1.2669*1.2657
04/13/2004 06:30:00*1.2658*1.2658*1.2661*1.2658
04/13/2004 06:35:00*1.2651*1.2652*1.2658*1.2651
04/13/2004 06:40:00*1.2656*1.2652*1.2656*1.2652
04/13/2004 06:45:00*1.2659*1.2659*1.2659*1.2652
04/13/2004 06:50:00*1.2664*1.2657*1.2664*1.2657
04/13/2004 06:55:00*1.2657*1.266*1.266*1.2657
04/13/2004 07:00:00*1.266*1.2648*1.266*1.2648
04/13/2004 07:05:00*1.2646*1.2632*1.2648*1.2632
04/13/2004 07:10:00*1.2647*1.2638*1.2647*1.2632
04/13/2004 07:15:00*1.2645*1.2645*1.2645*1.2638
04/13/2004 07:20:00*1.2642*1.2631*1.2645*1.2631
04/13/2004 07:25:00*1.2619*1.2619*1.2631*1.2619
04/13/2004 07:30:00*1.2616*1.2616*1.2619*1.2616
04/13/2004 07:35:00*1.2619*1.2626*1.2626*1.2616
04/13/2004 07:40:00*1.2633*1.2622*1.2633*1.2622
04/13/2004 07:45:00*1.2622*1.2621*1.2622*1.2621
04/13/2004 07:50:00*1.2619*1.261*1.2621*1.261
04/13/2004 07:55:00*1.2608*1.2613*1.2613*1.2608
04/13/2004 08:00:00*1.2614*1.2614*1.2614*1.2613
04/13/2004 08:05:00*1.2613*1.2605*1.2614*1.2605
04/13/2004 08:10:00*1.2609*1.2609*1.2609*1.2605
04/13/2004 08:15:00*1.2609*1.2609*1.2609*1.2609
04/13/2004 08:20:00*1.2607*1.2612*1.2612*1.2607
04/13/2004 08:25:00*1.2615*1.2612*1.2615*1.2612
04/13/2004 08:30:00*1.2613*1.2613*1.2613*1.2612
04/13/2004 08:35:00*1.2601*1.2601*1.2613*1.2601
04/13/2004 08:40:00*1.2601*1.2601*1.2601*1.2601
04/13/2004 08:45:00*1.2593*1.2593*1.2601*1.2593
04/13/2004 08:50:00*1.2607*1.2607*1.2607*1.2593
04/13/2004 08:55:00*1.2588*1.2588*1.2607*1.2588
04/13/2004 09:00:00*1.2604*1.2596*1.2604*1.2588
04/13/2004 09:05:00*1.2587*1.2587*1.2596*1.2587
04/13/2004 09:10:00*1.2579*1.2583*1.2587*1.2579
04/13/2004 09:15:00*1.2591*1.2591*1.2591*1.2583
04/13/2004 09:20:00*1.2597*1.259*1.2597*1.259
04/13/2004 09:25:00*1.259*1.259*1.259*1.259
04/13/2004 09:30:00*1.259*1.259*1.259*1.259
04/13/2004 09:35:00*1.259*1.259*1.259*1.259
04/13/2004 09:40:00*1.259*1.259*1.259*1.259
04/13/2004 09:45:00*1.259*1.259*1.259*1.259
04/13/2004 09:50:00*1.259*1.259*1.259*1.259
04/13/2004 09:55:00*1.259*1.259*1.259*1.259
04/13/2004 10:00:00*1.259*1.259*1.259*1.259
04/13/2004 10:05:00*1.254*1.254*1.259*1.254
04/13/2004 10:10:00*1.2537*1.2547*1.2547*1.2537
04/13/2004 10:15:00*1.2544*1.2544*1.2547*1.2544
04/13/2004 10:20:00*1.2545*1.2545*1.2545*1.2544
04/13/2004 10:25:00*1.2545*1.2545*1.2545*1.2545
04/13/2004 10:30:00*1.2524*1.2524*1.2545*1.2524
04/13/2004 10:35:00*1.2522*1.2522*1.2524*1.2522
04/13/2004 10:40:00*1.2508*1.2508*1.2522*1.2508
04/13/2004 10:45:00*1.2501*1.2497*1.2508*1.2497
04/13/2004 10:50:00*1.2496*1.2486*1.2497*1.2486
04/13/2004 10:55:00*1.2497*1.2492*1.2497*1.2486
04/13/2004 11:00:00*1.2494*1.2494*1.2494*1.2492
04/13/2004 11:05:00*1.2501*1.2502*1.2502*1.2494
04/13/2004 11:10:00*1.2508*1.2508*1.2508*1.2502
04/13/2004 11:15:00*1.2513*1.2513*1.2513*1.2508
04/13/2004 11:20:00*1.2504*1.2504*1.2513*1.2504
04/13/2004 11:25:00*1.2494*1.249*1.2504*1.249
04/13/2004 11:30:00*1.2484*1.2484*1.249*1.2484
04/13/2004 11:35:00*1.2485*1.2493*1.2493*1.2484
04/13/2004 11:40:00*1.2498*1.2494*1.2498*1.2493
04/13/2004 11:45:00*1.2503*1.2503*1.2503*1.2494
04/13/2004 11:50:00*1.25*1.25*1.2503*1.25
04/13/2004 11:55:00*1.2493*1.2493*1.25*1.2493
04/13/2004 12:00:00*1.2498*1.2498*1.2498*1.2493
04/13/2004 12:05:00*1.2496*1.2489*1.2498*1.2489
04/13/2004 12:10:00*1.2484*1.2477*1.2489*1.2477
04/13/2004 12:15:00*1.2482*1.2482*1.2482*1.2477
04/13/2004 12:20:00*1.2483*1.2485*1.2485*1.2482
04/13/2004 12:25:00*1.2481*1.247*1.2485*1.247
04/13/2004 12:30:00*1.2482*1.2482*1.2482*1.247
04/13/2004 12:35:00*1.2486*1.2464*1.2486*1.2464
04/13/2004 12:40:00*1.2487*1.2487*1.2487*1.2464
04/13/2004 12:45:00*1.248*1.248*1.2487*1.248
04/13/2004 12:50:00*1.2479*1.2479*1.248*1.2479
04/13/2004 12:55:00*1.2492*1.2492*1.2492*1.2479
04/13/2004 13:00:00*1.2492*1.2492*1.2492*1.2492
04/13/2004 13:05:00*1.2487*1.2487*1.2492*1.2487
04/13/2004 13:10:00*1.2481*1.2487*1.2487*1.2481
04/13/2004 13:15:00*1.2488*1.2488*1.2488*1.2487
04/13/2004 13:20:00*1.2491*1.2497*1.2497*1.2488
04/13/2004 13:25:00*1.2496*1.2501*1.2501*1.2496
04/13/2004 13:30:00*1.2499*1.2499*1.2501*1.2499
04/13/2004 13:35:00*1.2506*1.2501*1.2506*1.2499
04/13/2004 13:40:00*1.2504*1.2507*1.2507*1.2501
04/13/2004 13:45:00*1.2506*1.2506*1.2507*1.2506
04/13/2004 13:50:00*1.25*1.25*1.2506*1.25
04/13/2004 13:55:00*1.2507*1.25*1.2507*1.25
04/13/2004 14:00:00*1.2506*1.2506*1.2506*1.25
04/13/2004 14:05:00*1.2498*1.2498*1.2506*1.2498
04/13/2004 14:10:00*1.25*1.2498*1.25*1.2498
04/13/2004 14:15:00*1.2494*1.2494*1.2498*1.2494
04/13/2004 14:20:00*1.2499*1.2493*1.2499*1.2493
04/13/2004 14:25:00*1.2494*1.2497*1.2497*1.2493
04/13/2004 14:30:00*1.2502*1.2502*1.2502*1.2497
04/13/2004 14:35:00*1.2505*1.2504*1.2505*1.2502
04/13/2004 14:40:00*1.2499*1.2506*1.2506*1.2499
04/13/2004 14:45:00*1.2501*1.2501*1.2506*1.2501
04/13/2004 14:50:00*1.2509*1.2504*1.2509*1.2501
04/13/2004 14:55:00*1.2507*1.2503*1.2507*1.2503
04/13/2004 15:00:00*1.2498*1.2498*1.2503*1.2498
04/13/2004 15:05:00*1.2489*1.2492*1.2498*1.2489
04/13/2004 15:10:00*1.2494*1.249*1.2494*1.249
04/13/2004 15:15:00*1.2483*1.2483*1.249*1.2483
04/13/2004 15:20:00*1.2478*1.2489*1.2489*1.2478
04/13/2004 15:25:00*1.249*1.2493*1.2493*1.2489
04/13/2004 15:30:00*1.2488*1.2488*1.2493*1.2488
04/13/2004 15:35:00*1.2496*1.2497*1.2497*1.2488
04/13/2004 15:40:00*1.2493*1.2503*1.2503*1.2493
04/13/2004 15:45:00*1.2504*1.2504*1.2504*1.2503
04/13/2004 15:50:00*1.2513*1.2517*1.2517*1.2504
04/13/2004 15:55:00*1.2506*1.2506*1.2517*1.2506
04/13/2004 16:00:00*1.2515*1.2515*1.2515*1.2506
04/13/2004 16:05:00*1.2509*1.2513*1.2515*1.2509
04/13/2004 16:10:00*1.2513*1.252*1.252*1.2513
04/13/2004 16:15:00*1.2518*1.2518*1.252*1.2518
04/13/2004 16:20:00*1.2522*1.2528*1.2528*1.2518
04/13/2004 16:25:00*1.2528*1.2523*1.2528*1.2523
04/13/2004 16:30:00*1.2535*1.2535*1.2535*1.2523
04/13/2004 16:35:00*1.252*1.2528*1.2535*1.252
04/13/2004 16:40:00*1.2532*1.2533*1.2533*1.2528
04/13/2004 16:45:00*1.2529*1.2529*1.2533*1.2529
04/13/2004 16:50:00*1.2526*1.2527*1.2529*1.2526
04/13/2004 16:55:00*1.2523*1.2518*1.2527*1.2518
04/13/2004 17:00:00*1.2515*1.2515*1.2518*1.2515
