03/30/2004 17:05:00*1.2352*1.235*1.2353*1.235
03/30/2004 17:10:00*1.2351*1.235*1.2351*1.235
03/30/2004 17:15:00*1.235*1.235*1.235*1.235
03/30/2004 17:20:00*1.2344*1.2346*1.235*1.2344
03/30/2004 17:25:00*1.2347*1.2349*1.2349*1.2346
03/30/2004 17:30:00*1.2349*1.2349*1.2349*1.2349
03/30/2004 17:35:00*1.2349*1.2349*1.2349*1.2349
03/30/2004 17:40:00*1.2351*1.2349*1.2351*1.2349
03/30/2004 17:45:00*1.2347*1.2347*1.2349*1.2347
03/30/2004 17:50:00*1.2345*1.2345*1.2347*1.2345
03/30/2004 17:55:00*1.234*1.2342*1.2345*1.234
03/30/2004 18:00:00*1.234*1.234*1.2342*1.234
03/30/2004 18:05:00*1.2335*1.234*1.234*1.2335
03/30/2004 18:10:00*1.2341*1.2343*1.2343*1.234
03/30/2004 18:15:00*1.2344*1.2344*1.2344*1.2343
03/30/2004 18:20:00*1.2343*1.2341*1.2344*1.2341
03/30/2004 18:25:00*1.2343*1.234*1.2343*1.234
03/30/2004 18:30:00*1.2342*1.2342*1.2342*1.234
03/30/2004 18:35:00*1.2349*1.2343*1.2349*1.2342
03/30/2004 18:40:00*1.2348*1.2348*1.2348*1.2343
03/30/2004 18:45:00*1.2345*1.2345*1.2348*1.2345
03/30/2004 18:50:00*1.2346*1.2345*1.2346*1.2345
03/30/2004 18:55:00*1.2347*1.2342*1.2347*1.2342
03/30/2004 19:00:00*1.2346*1.2346*1.2346*1.2342
03/30/2004 19:05:00*1.2345*1.2347*1.2347*1.2345
03/30/2004 19:10:00*1.2348*1.2358*1.2358*1.2347
03/30/2004 19:15:00*1.2352*1.2352*1.2358*1.2352
03/30/2004 19:20:00*1.2347*1.2346*1.2352*1.2346
03/30/2004 19:25:00*1.2343*1.2343*1.2346*1.2343
03/30/2004 19:30:00*1.2343*1.2343*1.2343*1.2343
03/30/2004 19:35:00*1.2344*1.2343*1.2344*1.2343
03/30/2004 19:40:00*1.2348*1.2344*1.2348*1.2343
03/30/2004 19:45:00*1.2357*1.2357*1.2357*1.2344
03/30/2004 19:50:00*1.2366*1.2362*1.2366*1.2357
03/30/2004 19:55:00*1.2355*1.2366*1.2366*1.2355
03/30/2004 20:00:00*1.2366*1.2366*1.2366*1.2366
03/30/2004 20:05:00*1.2383*1.2386*1.2386*1.2366
03/30/2004 20:10:00*1.2383*1.2383*1.2386*1.2383
03/30/2004 20:15:00*1.2386*1.2386*1.2386*1.2383
03/30/2004 20:20:00*1.2391*1.2399*1.2399*1.2386
03/30/2004 20:25:00*1.2396*1.2394*1.2399*1.2394
03/30/2004 20:30:00*1.2387*1.2387*1.2394*1.2387
03/30/2004 20:35:00*1.2389*1.2393*1.2393*1.2387
03/30/2004 20:40:00*1.2386*1.2392*1.2393*1.2386
03/30/2004 20:45:00*1.2388*1.2388*1.2392*1.2388
03/30/2004 20:50:00*1.2386*1.2386*1.2388*1.2386
03/30/2004 20:55:00*1.2389*1.2395*1.2395*1.2386
03/30/2004 21:00:00*1.2395*1.2395*1.2395*1.2395
03/30/2004 21:05:00*1.2395*1.2395*1.2395*1.2395
03/30/2004 21:10:00*1.2395*1.2442*1.2442*1.2395
03/30/2004 21:15:00*1.2442*1.2442*1.2442*1.2442
03/30/2004 21:20:00*1.244*1.2448*1.2448*1.244
03/30/2004 21:25:00*1.245*1.2463*1.2463*1.2448
03/30/2004 21:30:00*1.2463*1.2467*1.2467*1.2463
03/30/2004 21:35:00*1.2461*1.247*1.247*1.2461
03/30/2004 21:40:00*1.2473*1.247*1.2473*1.247
03/30/2004 21:45:00*1.247*1.2475*1.2475*1.247
03/30/2004 21:50:00*1.2477*1.2465*1.2477*1.2465
03/30/2004 21:55:00*1.247*1.2468*1.247*1.2465
03/30/2004 22:00:00*1.2468*1.2465*1.2468*1.2465
03/30/2004 22:05:00*1.2467*1.2455*1.2467*1.2455
03/30/2004 22:10:00*1.2459*1.2461*1.2461*1.2455
03/30/2004 22:15:00*1.2461*1.246*1.2461*1.246
03/30/2004 22:20:00*1.2463*1.2459*1.2463*1.2459
03/30/2004 22:25:00*1.2451*1.2458*1.2459*1.2451
03/30/2004 22:30:00*1.2463*1.2463*1.2463*1.2458
03/30/2004 22:35:00*1.246*1.2463*1.2463*1.246
03/30/2004 22:40:00*1.247*1.2469*1.247*1.2463
03/30/2004 22:45:00*1.2467*1.2467*1.2469*1.2467
03/30/2004 22:50:00*1.2462*1.2469*1.2469*1.2462
03/30/2004 22:55:00*1.2468*1.247*1.247*1.2468
03/30/2004 23:00:00*1.2467*1.2467*1.247*1.2467
03/30/2004 23:05:00*1.2469*1.2466*1.2469*1.2466
03/30/2004 23:10:00*1.2469*1.247*1.247*1.2466
03/30/2004 23:15:00*1.247*1.247*1.247*1.247
03/30/2004 23:20:00*1.247*1.247*1.247*1.247
03/30/2004 23:25:00*1.2507*1.2505*1.2507*1.247
03/30/2004 23:30:00*1.2496*1.2496*1.2505*1.2496
03/30/2004 23:35:00*1.2499*1.2505*1.2505*1.2496
03/30/2004 23:40:00*1.2498*1.2497*1.2505*1.2497
03/30/2004 23:45:00*1.2497*1.2506*1.2506*1.2497
03/30/2004 23:50:00*1.2504*1.2501*1.2506*1.2501
03/30/2004 23:55:00*1.25*1.249*1.2501*1.249
03/31/2004 00:00:00*1.2497*1.2497*1.2497*1.249
03/31/2004 00:05:00*1.2502*1.2505*1.2505*1.2497
03/31/2004 00:10:00*1.2502*1.2508*1.2508*1.2502
03/31/2004 00:15:00*1.2508*1.2502*1.2508*1.2502
03/31/2004 00:20:00*1.2502*1.2506*1.2506*1.2502
03/31/2004 00:25:00*1.2506*1.2499*1.2506*1.2499
03/31/2004 00:30:00*1.2499*1.2506*1.2506*1.2499
03/31/2004 00:35:00*1.2516*1.251*1.2516*1.2506
03/31/2004 00:40:00*1.2514*1.2518*1.2518*1.251
03/31/2004 00:45:00*1.2518*1.2516*1.2518*1.2516
03/31/2004 00:50:00*1.2505*1.2504*1.2516*1.2504
03/31/2004 00:55:00*1.2514*1.2521*1.2521*1.2504
03/31/2004 01:00:00*1.2521*1.2517*1.2521*1.2517
03/31/2004 01:05:00*1.2514*1.2526*1.2526*1.2514
03/31/2004 01:10:00*1.2529*1.2529*1.2529*1.2526
03/31/2004 01:15:00*1.2541*1.2541*1.2541*1.2529
03/31/2004 01:20:00*1.255*1.2526*1.255*1.2526
03/31/2004 01:25:00*1.2538*1.2525*1.2538*1.2525
03/31/2004 01:30:00*1.2518*1.2518*1.2525*1.2518
03/31/2004 01:35:00*1.2514*1.2501*1.2518*1.2501
03/31/2004 01:40:00*1.2496*1.2503*1.2503*1.2496
03/31/2004 01:45:00*1.2515*1.2515*1.2515*1.2503
03/31/2004 01:50:00*1.2512*1.2516*1.2516*1.2512
03/31/2004 01:55:00*1.2528*1.2524*1.2528*1.2516
03/31/2004 02:00:00*1.2523*1.2523*1.2524*1.2523
03/31/2004 02:05:00*1.2528*1.2524*1.2528*1.2523
03/31/2004 02:10:00*1.2518*1.2515*1.2524*1.2515
03/31/2004 02:15:00*1.2517*1.2517*1.2517*1.2515
03/31/2004 02:20:00*1.2525*1.2525*1.2525*1.2517
03/31/2004 02:25:00*1.2534*1.2529*1.2534*1.2525
03/31/2004 02:30:00*1.2532*1.2532*1.2532*1.2529
03/31/2004 02:35:00*1.2531*1.2545*1.2545*1.2531
03/31/2004 02:40:00*1.2551*1.2551*1.2551*1.2545
03/31/2004 02:45:00*1.2549*1.2549*1.2551*1.2549
03/31/2004 02:50:00*1.2529*1.2529*1.2549*1.2529
03/31/2004 02:55:00*1.2549*1.2538*1.2549*1.2529
03/31/2004 03:00:00*1.2538*1.2526*1.2538*1.2526
03/31/2004 03:05:00*1.2525*1.2523*1.2526*1.2523
03/31/2004 03:10:00*1.2526*1.2533*1.2533*1.2523
03/31/2004 03:15:00*1.2534*1.2534*1.2534*1.2533
03/31/2004 03:20:00*1.2533*1.2545*1.2545*1.2533
03/31/2004 03:25:00*1.2561*1.2561*1.2561*1.2545
03/31/2004 03:30:00*1.2561*1.2561*1.2561*1.2561
03/31/2004 03:35:00*1.2573*1.2574*1.2574*1.2561
03/31/2004 03:40:00*1.2571*1.2577*1.2577*1.2571
03/31/2004 03:45:00*1.2572*1.2572*1.2577*1.2572
03/31/2004 03:50:00*1.257*1.257*1.2572*1.257
03/31/2004 03:55:00*1.2571*1.2573*1.2573*1.257
03/31/2004 04:00:00*1.2585*1.2585*1.2585*1.2573
03/31/2004 04:05:00*1.2569*1.2563*1.2585*1.2563
03/31/2004 04:10:00*1.2563*1.2563*1.2563*1.2563
03/31/2004 04:15:00*1.2559*1.2559*1.2563*1.2559
03/31/2004 04:20:00*1.2556*1.2552*1.2559*1.2552
03/31/2004 04:25:00*1.2552*1.2544*1.2552*1.2544
03/31/2004 04:30:00*1.2546*1.2546*1.2546*1.2544
03/31/2004 04:35:00*1.2539*1.2538*1.2546*1.2538
03/31/2004 04:40:00*1.2545*1.2549*1.2549*1.2538
03/31/2004 04:45:00*1.2544*1.2544*1.2549*1.2544
03/31/2004 04:50:00*1.2547*1.2543*1.2547*1.2543
03/31/2004 04:55:00*1.2546*1.2554*1.2554*1.2543
03/31/2004 05:00:00*1.2551*1.2551*1.2554*1.2551
03/31/2004 05:05:00*1.2555*1.2552*1.2555*1.2551
03/31/2004 05:10:00*1.2552*1.2544*1.2552*1.2544
03/31/2004 05:15:00*1.2544*1.2558*1.2558*1.2544
03/31/2004 05:20:00*1.2553*1.2552*1.2558*1.2552
03/31/2004 05:25:00*1.2551*1.2547*1.2552*1.2547
03/31/2004 05:30:00*1.2547*1.2543*1.2547*1.2543
03/31/2004 05:35:00*1.2551*1.2546*1.2551*1.2543
03/31/2004 05:40:00*1.2546*1.2544*1.255*1.2544
03/31/2004 05:45:00*1.2544*1.255*1.255*1.2544
03/31/2004 05:50:00*1.2566*1.2562*1.2566*1.255
03/31/2004 05:55:00*1.2573*1.2578*1.2578*1.2562
03/31/2004 06:00:00*1.258*1.258*1.258*1.2578
03/31/2004 06:05:00*1.2579*1.2584*1.2584*1.2579
03/31/2004 06:10:00*1.2581*1.2581*1.2584*1.2581
03/31/2004 06:15:00*1.2577*1.2577*1.2581*1.2577
03/31/2004 06:20:00*1.2582*1.2581*1.2582*1.2577
03/31/2004 06:25:00*1.258*1.259*1.259*1.258
03/31/2004 06:30:00*1.26*1.26*1.26*1.259
03/31/2004 06:35:00*1.2606*1.2604*1.2606*1.26
03/31/2004 06:40:00*1.2606*1.2606*1.2606*1.2604
03/31/2004 06:45:00*1.2598*1.2598*1.2606*1.2598
03/31/2004 06:50:00*1.2594*1.2589*1.2598*1.2589
03/31/2004 06:55:00*1.2587*1.259*1.259*1.2587
03/31/2004 07:00:00*1.2594*1.2594*1.2594*1.259
03/31/2004 07:05:00*1.2591*1.2591*1.2594*1.2591
03/31/2004 07:10:00*1.2596*1.2595*1.2596*1.2591
03/31/2004 07:15:00*1.2589*1.2589*1.2595*1.2589
03/31/2004 07:20:00*1.2586*1.2592*1.2592*1.2586
03/31/2004 07:25:00*1.2594*1.2579*1.2594*1.2579
03/31/2004 07:30:00*1.2577*1.2577*1.2579*1.2577
03/31/2004 07:35:00*1.258*1.2587*1.2587*1.2577
03/31/2004 07:40:00*1.2584*1.258*1.2587*1.258
03/31/2004 07:45:00*1.2582*1.2582*1.2582*1.258
03/31/2004 07:50:00*1.2584*1.2577*1.2584*1.2577
03/31/2004 07:55:00*1.2582*1.2575*1.2582*1.2575
03/31/2004 08:00:00*1.2581*1.2581*1.2581*1.2575
03/31/2004 08:05:00*1.2574*1.2574*1.2581*1.2574
03/31/2004 08:10:00*1.2567*1.2561*1.2574*1.2561
03/31/2004 08:15:00*1.2562*1.2562*1.2562*1.2561
03/31/2004 08:20:00*1.2563*1.2563*1.2563*1.2562
03/31/2004 08:25:00*1.2559*1.2577*1.2577*1.2559
03/31/2004 08:30:00*1.257*1.257*1.2577*1.257
03/31/2004 08:35:00*1.257*1.2577*1.2577*1.257
03/31/2004 08:40:00*1.2577*1.2577*1.2577*1.2577
03/31/2004 08:45:00*1.2577*1.2604*1.2604*1.2577
03/31/2004 08:50:00*1.2594*1.2601*1.2604*1.2594
03/31/2004 08:55:00*1.2585*1.2585*1.2601*1.2585
03/31/2004 09:00:00*1.2585*1.2585*1.2585*1.2585
03/31/2004 09:05:00*1.2577*1.2573*1.2585*1.2573
03/31/2004 09:10:00*1.2579*1.2576*1.2579*1.2573
03/31/2004 09:15:00*1.2576*1.2576*1.2576*1.2576
03/31/2004 09:20:00*1.2607*1.2607*1.2607*1.2576
03/31/2004 09:25:00*1.2614*1.2622*1.2622*1.2607
03/31/2004 09:30:00*1.2622*1.2615*1.2622*1.2615
03/31/2004 09:35:00*1.2606*1.2606*1.2615*1.2606
03/31/2004 09:40:00*1.2609*1.2605*1.2609*1.2605
03/31/2004 09:45:00*1.2612*1.2612*1.2612*1.2605
03/31/2004 09:50:00*1.2618*1.2618*1.2618*1.2612
03/31/2004 09:55:00*1.2618*1.2618*1.2618*1.2618
03/31/2004 10:00:00*1.2618*1.2618*1.2618*1.2618
03/31/2004 10:05:00*1.2635*1.2626*1.2635*1.2618
03/31/2004 10:10:00*1.2626*1.2626*1.2626*1.2626
03/31/2004 10:15:00*1.2639*1.2639*1.2639*1.2626
03/31/2004 10:20:00*1.265*1.2652*1.2652*1.2639
03/31/2004 10:25:00*1.2653*1.2644*1.2653*1.2644
03/31/2004 10:30:00*1.2642*1.2642*1.2644*1.2642
03/31/2004 10:35:00*1.2628*1.2635*1.2642*1.2628
03/31/2004 10:40:00*1.2633*1.264*1.264*1.2633
03/31/2004 10:45:00*1.2638*1.2638*1.264*1.2638
03/31/2004 10:50:00*1.2641*1.2633*1.2641*1.2633
03/31/2004 10:55:00*1.2626*1.2617*1.2633*1.2617
03/31/2004 11:00:00*1.2632*1.2632*1.2632*1.2617
03/31/2004 11:05:00*1.2621*1.2621*1.2632*1.2621
03/31/2004 11:10:00*1.2621*1.2621*1.2621*1.2621
03/31/2004 11:15:00*1.2621*1.2621*1.2621*1.2621
03/31/2004 11:20:00*1.2621*1.2621*1.2621*1.2621
03/31/2004 11:25:00*1.2589*1.2584*1.2621*1.2584
03/31/2004 11:30:00*1.2582*1.2582*1.2584*1.2582
03/31/2004 11:35:00*1.2586*1.2582*1.2586*1.2582
03/31/2004 11:40:00*1.2588*1.258*1.2588*1.258
03/31/2004 11:45:00*1.258*1.258*1.258*1.258
03/31/2004 11:50:00*1.2569*1.257*1.258*1.2569
03/31/2004 11:55:00*1.2572*1.2586*1.2586*1.257
03/31/2004 12:00:00*1.2586*1.2586*1.2586*1.2586
03/31/2004 12:05:00*1.2575*1.2576*1.2586*1.2575
03/31/2004 12:10:00*1.2584*1.2584*1.2584*1.2576
03/31/2004 12:15:00*1.2584*1.2584*1.2584*1.2584
03/31/2004 12:20:00*1.2589*1.26*1.26*1.2584
03/31/2004 12:25:00*1.259*1.2601*1.2601*1.259
03/31/2004 12:30:00*1.2602*1.2602*1.2602*1.2601
03/31/2004 12:35:00*1.2605*1.26*1.2605*1.26
03/31/2004 12:40:00*1.2598*1.2596*1.26*1.2596
03/31/2004 12:45:00*1.2598*1.2598*1.2598*1.2596
03/31/2004 12:50:00*1.261*1.261*1.261*1.2598
03/31/2004 12:55:00*1.2604*1.2601*1.261*1.2601
03/31/2004 13:00:00*1.2608*1.2608*1.2608*1.2601
03/31/2004 13:05:00*1.261*1.2603*1.261*1.2603
03/31/2004 13:10:00*1.259*1.2591*1.2603*1.259
03/31/2004 13:15:00*1.2593*1.2593*1.2593*1.2591
03/31/2004 13:20:00*1.2592*1.259*1.2593*1.259
03/31/2004 13:25:00*1.2597*1.2603*1.2603*1.259
03/31/2004 13:30:00*1.26*1.26*1.2603*1.26
03/31/2004 13:35:00*1.261*1.2603*1.261*1.26
03/31/2004 13:40:00*1.2605*1.26*1.2605*1.26
03/31/2004 13:45:00*1.2597*1.2597*1.26*1.2597
03/31/2004 13:50:00*1.2595*1.259*1.2597*1.259
03/31/2004 13:55:00*1.2585*1.2585*1.259*1.2585
03/31/2004 14:00:00*1.2587*1.2587*1.2587*1.2585
03/31/2004 14:05:00*1.2586*1.2586*1.2587*1.2586
03/31/2004 14:10:00*1.259*1.2579*1.259*1.2579
03/31/2004 14:15:00*1.2581*1.2581*1.2581*1.2579
03/31/2004 14:20:00*1.258*1.2587*1.2587*1.258
03/31/2004 14:25:00*1.2585*1.2584*1.2587*1.2584
03/31/2004 14:30:00*1.2585*1.2585*1.2585*1.2584
03/31/2004 14:35:00*1.2582*1.258*1.2585*1.258
03/31/2004 14:40:00*1.2582*1.2582*1.2582*1.258
03/31/2004 14:45:00*1.2577*1.2577*1.2582*1.2577
03/31/2004 14:50:00*1.2575*1.2576*1.2577*1.2575
03/31/2004 14:55:00*1.2567*1.2564*1.2576*1.2564
03/31/2004 15:00:00*1.2569*1.2569*1.2569*1.2564
03/31/2004 15:05:00*1.2554*1.256*1.2569*1.2554
03/31/2004 15:10:00*1.2562*1.2564*1.2564*1.256
03/31/2004 15:15:00*1.2562*1.2562*1.2564*1.2562
03/31/2004 15:20:00*1.2563*1.2569*1.2569*1.2562
03/31/2004 15:25:00*1.2568*1.2565*1.2569*1.2565
03/31/2004 15:30:00*1.2563*1.2563*1.2565*1.2563
03/31/2004 15:35:00*1.2567*1.2562*1.2567*1.2562
03/31/2004 15:40:00*1.2563*1.2561*1.2563*1.2561
03/31/2004 15:45:00*1.2561*1.2561*1.2561*1.2561
03/31/2004 15:50:00*1.2572*1.2572*1.2572*1.2561
03/31/2004 15:55:00*1.257*1.2571*1.2572*1.257
03/31/2004 16:00:00*1.2572*1.2572*1.2572*1.2571
03/31/2004 16:05:00*1.2573*1.2572*1.2573*1.2572
03/31/2004 16:10:00*1.2572*1.2565*1.2572*1.2565
03/31/2004 16:15:00*1.2561*1.2561*1.2565*1.2561
03/31/2004 16:20:00*1.2565*1.2557*1.2565*1.2557
03/31/2004 16:25:00*1.2558*1.2558*1.2558*1.2557
03/31/2004 16:30:00*1.2558*1.2558*1.2558*1.2558
03/31/2004 16:35:00*1.2565*1.2557*1.2565*1.2557
03/31/2004 16:40:00*1.2551*1.2561*1.2561*1.2551
03/31/2004 16:45:00*1.2559*1.2559*1.2561*1.2559
03/31/2004 16:50:00*1.2573*1.2567*1.2573*1.2559
03/31/2004 16:55:00*1.2574*1.2568*1.2574*1.2567
03/31/2004 17:00:00*1.2563*1.2563*1.2568*1.2563
