03/25/2004 17:05:00*1.2534*1.2537*1.2541*1.2534
03/25/2004 17:10:00*1.2546*1.2537*1.2546*1.2537
03/25/2004 17:15:00*1.2533*1.2533*1.2537*1.2533
03/25/2004 17:20:00*1.2536*1.2539*1.2539*1.2533
03/25/2004 17:25:00*1.2537*1.253*1.2539*1.253
03/25/2004 17:30:00*1.2536*1.2536*1.2536*1.253
03/25/2004 17:35:00*1.2531*1.2533*1.2536*1.2531
03/25/2004 17:40:00*1.2537*1.2536*1.2537*1.2533
03/25/2004 17:45:00*1.2532*1.2532*1.2536*1.2532
03/25/2004 17:50:00*1.2537*1.2536*1.2537*1.2532
03/25/2004 17:55:00*1.2529*1.2535*1.2536*1.2529
03/25/2004 18:00:00*1.2531*1.2531*1.2535*1.2531
03/25/2004 18:05:00*1.2537*1.2532*1.2537*1.2531
03/25/2004 18:10:00*1.2528*1.2531*1.2532*1.2528
03/25/2004 18:15:00*1.2524*1.2524*1.2531*1.2524
03/25/2004 18:20:00*1.2526*1.2522*1.2526*1.2522
03/25/2004 18:25:00*1.2533*1.2529*1.2533*1.2522
03/25/2004 18:30:00*1.2535*1.2535*1.2535*1.2529
03/25/2004 18:35:00*1.253*1.2526*1.2535*1.2526
03/25/2004 18:40:00*1.253*1.2531*1.2531*1.2526
03/25/2004 18:45:00*1.2529*1.2529*1.2531*1.2529
03/25/2004 18:50:00*1.253*1.2527*1.253*1.2527
03/25/2004 18:55:00*1.2529*1.2533*1.2533*1.2527
03/25/2004 19:00:00*1.2532*1.2532*1.2533*1.2532
03/25/2004 19:05:00*1.2535*1.2541*1.2541*1.2532
03/25/2004 19:10:00*1.2541*1.2541*1.2541*1.2541
03/25/2004 19:15:00*1.2572*1.2572*1.2572*1.2541
03/25/2004 19:20:00*1.2572*1.2572*1.2572*1.2572
03/25/2004 19:25:00*1.257*1.257*1.2572*1.257
03/25/2004 19:30:00*1.2563*1.2563*1.257*1.2563
03/25/2004 19:35:00*1.2576*1.257*1.2576*1.2563
03/25/2004 19:40:00*1.2565*1.2562*1.257*1.2562
03/25/2004 19:45:00*1.2561*1.2561*1.2562*1.2561
03/25/2004 19:50:00*1.2563*1.2559*1.2563*1.2559
03/25/2004 19:55:00*1.2556*1.2559*1.2559*1.2556
03/25/2004 20:00:00*1.2566*1.2566*1.2566*1.2559
03/25/2004 20:05:00*1.2567*1.2567*1.2567*1.2566
03/25/2004 20:10:00*1.2565*1.2566*1.2567*1.2565
03/25/2004 20:15:00*1.2566*1.2566*1.2566*1.2566
03/25/2004 20:20:00*1.2566*1.2565*1.2566*1.2565
03/25/2004 20:25:00*1.255*1.2557*1.2565*1.255
03/25/2004 20:30:00*1.2556*1.2556*1.2557*1.2556
03/25/2004 20:35:00*1.2548*1.2548*1.2556*1.2548
03/25/2004 20:40:00*1.2547*1.2547*1.2548*1.2547
03/25/2004 20:45:00*1.2544*1.2544*1.2547*1.2544
03/25/2004 20:50:00*1.2547*1.2552*1.2552*1.2544
03/25/2004 20:55:00*1.2549*1.255*1.2552*1.2549
03/25/2004 21:00:00*1.2555*1.2555*1.2555*1.255
03/25/2004 21:05:00*1.2547*1.2549*1.2555*1.2547
03/25/2004 21:10:00*1.2546*1.2544*1.2549*1.2544
03/25/2004 21:15:00*1.2534*1.2534*1.2544*1.2534
03/25/2004 21:20:00*1.2541*1.2543*1.2543*1.2534
03/25/2004 21:25:00*1.2543*1.2544*1.2544*1.2543
03/25/2004 21:30:00*1.2535*1.2535*1.2544*1.2535
03/25/2004 21:35:00*1.2535*1.2531*1.2535*1.2531
03/25/2004 21:40:00*1.2534*1.2533*1.2534*1.2531
03/25/2004 21:45:00*1.2536*1.2536*1.2536*1.2533
03/25/2004 21:50:00*1.2539*1.2541*1.2541*1.2536
03/25/2004 21:55:00*1.2538*1.2533*1.2541*1.2533
03/25/2004 22:00:00*1.2537*1.2537*1.2537*1.2533
03/25/2004 22:05:00*1.254*1.2543*1.2543*1.2537
03/25/2004 22:10:00*1.2542*1.254*1.2543*1.254
03/25/2004 22:15:00*1.2539*1.2539*1.254*1.2539
03/25/2004 22:20:00*1.2543*1.2542*1.2543*1.2539
03/25/2004 22:25:00*1.2545*1.2542*1.2545*1.2542
03/25/2004 22:30:00*1.2539*1.2539*1.2542*1.2539
03/25/2004 22:35:00*1.2544*1.254*1.2544*1.2539
03/25/2004 22:40:00*1.2543*1.2546*1.2546*1.254
03/25/2004 22:45:00*1.2546*1.2546*1.2546*1.2546
03/25/2004 22:50:00*1.2543*1.2543*1.2546*1.2543
03/25/2004 22:55:00*1.2538*1.2545*1.2545*1.2538
03/25/2004 23:00:00*1.2545*1.2545*1.2545*1.2545
03/25/2004 23:05:00*1.2547*1.2544*1.2547*1.2544
03/25/2004 23:10:00*1.2548*1.2547*1.2548*1.2544
03/25/2004 23:15:00*1.2548*1.2548*1.2548*1.2547
03/25/2004 23:20:00*1.2549*1.2548*1.2549*1.2548
03/25/2004 23:25:00*1.2548*1.2542*1.2548*1.2542
03/25/2004 23:30:00*1.2542*1.2542*1.2542*1.2542
03/25/2004 23:35:00*1.2544*1.2545*1.2545*1.2542
03/25/2004 23:40:00*1.2544*1.2545*1.2545*1.2544
03/25/2004 23:45:00*1.2538*1.2538*1.2545*1.2538
03/25/2004 23:50:00*1.2546*1.2547*1.2547*1.2538
03/25/2004 23:55:00*1.2546*1.2545*1.2547*1.2545
03/26/2004 00:00:00*1.2539*1.2539*1.2545*1.2539
03/26/2004 00:05:00*1.2543*1.2541*1.2543*1.2539
03/26/2004 00:10:00*1.2541*1.2539*1.2541*1.2539
03/26/2004 00:15:00*1.254*1.254*1.254*1.2539
03/26/2004 00:20:00*1.2543*1.2543*1.2543*1.254
03/26/2004 00:25:00*1.2546*1.2542*1.2546*1.2542
03/26/2004 00:30:00*1.2542*1.2542*1.2542*1.2542
03/26/2004 00:35:00*1.254*1.2541*1.2542*1.254
03/26/2004 00:40:00*1.2542*1.2545*1.2545*1.2541
03/26/2004 00:45:00*1.2546*1.2546*1.2546*1.2545
03/26/2004 00:50:00*1.2542*1.2539*1.2546*1.2539
03/26/2004 00:55:00*1.254*1.2543*1.2543*1.2539
03/26/2004 01:00:00*1.2553*1.2553*1.2553*1.2543
03/26/2004 01:05:00*1.2543*1.2545*1.2553*1.2543
03/26/2004 01:10:00*1.2542*1.2549*1.2549*1.2542
03/26/2004 01:15:00*1.2547*1.2547*1.2549*1.2547
03/26/2004 01:20:00*1.2542*1.2547*1.2547*1.2542
03/26/2004 01:25:00*1.2547*1.2546*1.2547*1.2546
03/26/2004 01:30:00*1.2552*1.2552*1.2552*1.2546
03/26/2004 01:35:00*1.2552*1.2548*1.2552*1.2548
03/26/2004 01:40:00*1.2546*1.2553*1.2553*1.2546
03/26/2004 01:45:00*1.2554*1.2554*1.2554*1.2553
03/26/2004 01:50:00*1.2559*1.2544*1.2559*1.2544
03/26/2004 01:55:00*1.2544*1.2545*1.2545*1.2544
03/26/2004 02:00:00*1.2552*1.2552*1.2552*1.2545
03/26/2004 02:05:00*1.2556*1.2557*1.2557*1.2552
03/26/2004 02:10:00*1.2555*1.2559*1.2559*1.2555
03/26/2004 02:15:00*1.2547*1.2547*1.2559*1.2547
03/26/2004 02:20:00*1.2545*1.2542*1.2547*1.2542
03/26/2004 02:25:00*1.2542*1.256*1.256*1.2542
03/26/2004 02:30:00*1.256*1.2547*1.256*1.2547
03/26/2004 02:40:00*1.2547*1.2547*1.2547*1.2547
03/26/2004 02:45:00*1.2547*1.2547*1.2547*1.2547
03/26/2004 02:50:00*1.2547*1.2547*1.2547*1.2547
03/26/2004 02:55:00*1.2519*1.2516*1.2547*1.2516
03/26/2004 03:00:00*1.2528*1.2528*1.2528*1.2516
03/26/2004 03:05:00*1.2535*1.2538*1.2538*1.2528
03/26/2004 03:10:00*1.2543*1.2538*1.2543*1.2538
03/26/2004 03:15:00*1.2538*1.2538*1.2538*1.2538
03/26/2004 03:20:00*1.2536*1.2526*1.2538*1.2526
03/26/2004 03:25:00*1.2531*1.2531*1.2531*1.2526
03/26/2004 03:30:00*1.2539*1.2539*1.2539*1.2531
03/26/2004 03:35:00*1.2536*1.2542*1.2542*1.2536
03/26/2004 03:40:00*1.2545*1.2546*1.2546*1.2542
03/26/2004 03:45:00*1.2546*1.255*1.255*1.2546
03/26/2004 03:50:00*1.2547*1.2548*1.255*1.2547
03/26/2004 03:55:00*1.2548*1.2549*1.2549*1.2548
03/26/2004 04:00:00*1.2562*1.2562*1.2562*1.2549
03/26/2004 04:05:00*1.2555*1.2551*1.2562*1.2551
03/26/2004 04:10:00*1.2562*1.2562*1.2562*1.2551
03/26/2004 04:15:00*1.2562*1.2562*1.2562*1.2562
03/26/2004 04:20:00*1.2579*1.2578*1.2579*1.2562
03/26/2004 04:25:00*1.2576*1.2577*1.2578*1.2576
03/26/2004 04:30:00*1.2579*1.2579*1.2579*1.2577
03/26/2004 04:35:00*1.2572*1.2566*1.2579*1.2566
03/26/2004 04:40:00*1.2566*1.2561*1.2566*1.2561
03/26/2004 04:45:00*1.2554*1.2554*1.2561*1.2554
03/26/2004 04:50:00*1.2552*1.2553*1.2554*1.2552
03/26/2004 04:55:00*1.2552*1.2549*1.2553*1.2549
03/26/2004 05:00:00*1.2551*1.2551*1.2551*1.2549
03/26/2004 05:05:00*1.254*1.254*1.2551*1.254
03/26/2004 05:10:00*1.2532*1.2535*1.254*1.2532
03/26/2004 05:15:00*1.2529*1.2529*1.2535*1.2529
03/26/2004 05:20:00*1.252*1.2532*1.2532*1.252
03/26/2004 05:25:00*1.2532*1.2527*1.2532*1.2527
03/26/2004 05:30:00*1.2527*1.2534*1.2534*1.2527
03/26/2004 05:35:00*1.2536*1.2525*1.2536*1.2525
03/26/2004 05:40:00*1.252*1.2522*1.2525*1.252
03/26/2004 05:45:00*1.2539*1.2539*1.2539*1.2522
03/26/2004 05:50:00*1.2534*1.2534*1.2539*1.2534
03/26/2004 05:55:00*1.2511*1.2521*1.2534*1.2511
03/26/2004 06:00:00*1.2519*1.2519*1.2521*1.2519
03/26/2004 06:05:00*1.2532*1.2532*1.2532*1.2519
03/26/2004 06:10:00*1.2531*1.2537*1.2537*1.2531
03/26/2004 06:15:00*1.2536*1.2536*1.2537*1.2536
03/26/2004 06:20:00*1.2522*1.2522*1.2536*1.2522
03/26/2004 06:25:00*1.2519*1.2532*1.2532*1.2519
03/26/2004 06:30:00*1.2523*1.2523*1.2532*1.2523
03/26/2004 06:35:00*1.2512*1.252*1.2523*1.2512
03/26/2004 06:40:00*1.2521*1.2523*1.2523*1.252
03/26/2004 06:45:00*1.2521*1.2521*1.2523*1.2521
03/26/2004 06:50:00*1.2525*1.2518*1.2525*1.2518
03/26/2004 06:55:00*1.2519*1.2515*1.2519*1.2515
03/26/2004 07:00:00*1.2518*1.2518*1.2518*1.2515
03/26/2004 07:05:00*1.2526*1.2525*1.2526*1.2518
03/26/2004 07:10:00*1.2528*1.2531*1.2531*1.2525
03/26/2004 07:15:00*1.2531*1.2522*1.2531*1.2522
03/26/2004 07:20:00*1.253*1.2531*1.2531*1.2522
03/26/2004 07:25:00*1.2527*1.2531*1.2531*1.2527
03/26/2004 07:30:00*1.2531*1.2529*1.2531*1.2529
03/26/2004 07:35:00*1.2529*1.2533*1.2533*1.2529
03/26/2004 07:40:00*1.2536*1.2536*1.2536*1.2533
03/26/2004 07:45:00*1.2536*1.2529*1.2536*1.2529
03/26/2004 07:50:00*1.2524*1.2521*1.2529*1.2521
03/26/2004 07:55:00*1.252*1.2513*1.2521*1.2513
03/26/2004 08:00:00*1.2513*1.2508*1.2513*1.2508
03/26/2004 08:05:00*1.2518*1.252*1.252*1.2508
03/26/2004 08:10:00*1.2535*1.2525*1.2535*1.252
03/26/2004 08:15:00*1.2525*1.252*1.2525*1.252
03/26/2004 08:20:00*1.2523*1.2526*1.2526*1.252
03/26/2004 08:25:00*1.2532*1.2535*1.2535*1.2526
03/26/2004 08:30:00*1.2535*1.2533*1.2535*1.2533
03/26/2004 08:35:00*1.2534*1.2534*1.2534*1.2533
03/26/2004 08:40:00*1.2534*1.2534*1.2534*1.2534
03/26/2004 08:45:00*1.2534*1.2534*1.2534*1.2534
03/26/2004 08:50:00*1.2503*1.2503*1.2534*1.2503
03/26/2004 08:55:00*1.2497*1.2493*1.2503*1.2493
03/26/2004 09:00:00*1.2493*1.248*1.2493*1.248
03/26/2004 09:05:00*1.2482*1.2486*1.2486*1.248
03/26/2004 09:10:00*1.249*1.2492*1.2492*1.2486
03/26/2004 09:15:00*1.2488*1.2488*1.2492*1.2488
03/26/2004 09:20:00*1.2479*1.2482*1.2488*1.2479
03/26/2004 09:25:00*1.248*1.248*1.2482*1.248
03/26/2004 09:30:00*1.2477*1.2477*1.248*1.2477
03/26/2004 09:35:00*1.2472*1.2475*1.2477*1.2472
03/26/2004 09:40:00*1.2473*1.2464*1.2475*1.2464
03/26/2004 09:45:00*1.247*1.247*1.247*1.2464
03/26/2004 09:50:00*1.2466*1.247*1.247*1.2466
03/26/2004 09:55:00*1.2476*1.2482*1.2482*1.247
03/26/2004 10:00:00*1.2485*1.2485*1.2485*1.2482
03/26/2004 10:05:00*1.2473*1.2474*1.2485*1.2473
03/26/2004 10:10:00*1.2482*1.2482*1.2482*1.2474
03/26/2004 10:15:00*1.2479*1.2479*1.2482*1.2479
03/26/2004 10:20:00*1.2476*1.2474*1.2479*1.2474
03/26/2004 10:25:00*1.2471*1.2476*1.2476*1.2471
03/26/2004 10:30:00*1.248*1.248*1.248*1.2476
03/26/2004 10:35:00*1.2476*1.2478*1.248*1.2476
03/26/2004 10:40:00*1.2473*1.2464*1.2478*1.2464
03/26/2004 10:45:00*1.2462*1.2462*1.2464*1.2462
03/26/2004 10:50:00*1.2457*1.2466*1.2466*1.2457
03/26/2004 10:55:00*1.2451*1.2458*1.2466*1.2451
03/26/2004 11:00:00*1.2466*1.2466*1.2466*1.2458
03/26/2004 11:05:00*1.2465*1.2463*1.2466*1.2463
03/26/2004 11:10:00*1.2457*1.2465*1.2465*1.2457
03/26/2004 11:15:00*1.2471*1.2471*1.2471*1.2465
03/26/2004 11:20:00*1.2482*1.2481*1.2482*1.2471
03/26/2004 11:25:00*1.2479*1.2483*1.2483*1.2479
03/26/2004 11:30:00*1.2481*1.2481*1.2483*1.2481
03/26/2004 11:35:00*1.2469*1.2467*1.2481*1.2467
03/26/2004 11:40:00*1.2477*1.2479*1.2479*1.2467
03/26/2004 11:45:00*1.2482*1.2482*1.2482*1.2479
03/26/2004 11:50:00*1.2478*1.2477*1.2482*1.2477
03/26/2004 11:55:00*1.2479*1.2479*1.2479*1.2477
03/26/2004 12:00:00*1.2463*1.2463*1.2479*1.2463
03/26/2004 12:05:00*1.2457*1.2469*1.2469*1.2457
03/26/2004 12:10:00*1.2471*1.2468*1.2471*1.2468
03/26/2004 12:15:00*1.2457*1.2457*1.2468*1.2457
03/26/2004 12:20:00*1.2456*1.2456*1.2457*1.2456
03/26/2004 12:25:00*1.2445*1.2449*1.2456*1.2445
03/26/2004 12:30:00*1.2443*1.2443*1.2449*1.2443
03/26/2004 12:35:00*1.2452*1.2453*1.2453*1.2443
03/26/2004 12:40:00*1.2449*1.2436*1.2453*1.2436
03/26/2004 12:45:00*1.2435*1.2435*1.2436*1.2435
03/26/2004 12:50:00*1.2433*1.2433*1.2435*1.2433
03/26/2004 12:55:00*1.2438*1.244*1.244*1.2433
03/26/2004 13:00:00*1.2438*1.2438*1.244*1.2438
03/26/2004 13:05:00*1.2444*1.2447*1.2447*1.2438
03/26/2004 13:10:00*1.2446*1.2452*1.2452*1.2446
03/26/2004 13:15:00*1.245*1.245*1.2452*1.245
03/26/2004 13:20:00*1.2447*1.2446*1.245*1.2446
03/26/2004 13:25:00*1.2449*1.245*1.245*1.2446
03/26/2004 13:30:00*1.2455*1.2455*1.2455*1.245
03/26/2004 13:35:00*1.2451*1.2449*1.2455*1.2449
03/26/2004 13:40:00*1.2456*1.2456*1.2456*1.2449
03/26/2004 13:45:00*1.2464*1.2464*1.2464*1.2456
03/26/2004 13:50:00*1.2462*1.2455*1.2464*1.2455
03/26/2004 13:55:00*1.2456*1.2463*1.2463*1.2455
03/26/2004 14:00:00*1.2466*1.2466*1.2466*1.2463
03/26/2004 14:05:00*1.2454*1.246*1.2466*1.2454
03/26/2004 14:10:00*1.2468*1.2468*1.2468*1.246
03/26/2004 14:15:00*1.2463*1.2463*1.2468*1.2463
03/26/2004 14:20:00*1.2452*1.2448*1.2463*1.2448
03/26/2004 14:25:00*1.2445*1.2444*1.2448*1.2444
03/26/2004 14:30:00*1.2442*1.2442*1.2444*1.2442
03/26/2004 14:35:00*1.2444*1.2438*1.2444*1.2438
03/26/2004 14:40:00*1.2439*1.2441*1.2441*1.2438
03/26/2004 14:45:00*1.2447*1.2447*1.2447*1.2441
03/26/2004 14:50:00*1.2446*1.2438*1.2447*1.2438
03/26/2004 14:55:00*1.2445*1.2447*1.2447*1.2438
03/26/2004 15:00:00*1.2448*1.2448*1.2448*1.2447
03/26/2004 15:05:00*1.2451*1.2448*1.2451*1.2448
03/26/2004 15:10:00*1.2449*1.2449*1.2449*1.2448
03/26/2004 15:15:00*1.2445*1.2445*1.2449*1.2445
03/26/2004 15:20:00*1.245*1.2444*1.245*1.2444
03/26/2004 15:25:00*1.2442*1.2442*1.2444*1.2442
03/26/2004 15:30:00*1.2438*1.2438*1.2442*1.2438
03/26/2004 15:35:00*1.2435*1.2433*1.2438*1.2433
03/26/2004 15:40:00*1.2428*1.2431*1.2433*1.2428
03/26/2004 15:45:00*1.2427*1.2427*1.2431*1.2427
03/26/2004 15:50:00*1.2431*1.2428*1.2431*1.2427
03/26/2004 15:55:00*1.2438*1.2438*1.2438*1.2428
03/26/2004 16:00:00*1.2442*1.2442*1.2442*1.2438
03/26/2004 16:05:00*1.2446*1.2447*1.2447*1.2442
03/26/2004 16:10:00*1.2442*1.2446*1.2447*1.2442
03/26/2004 16:15:00*1.2449*1.2449*1.2449*1.2446
03/26/2004 16:20:00*1.2448*1.244*1.2449*1.244
03/26/2004 16:25:00*1.2449*1.2448*1.2449*1.244
03/26/2004 16:30:00*1.2448*1.2451*1.2451*1.2448
03/26/2004 16:35:00*1.2454*1.2449*1.2454*1.2449
03/26/2004 16:40:00*1.2446*1.2448*1.2449*1.2446
03/26/2004 16:45:00*1.2444*1.2444*1.2448*1.2444
03/26/2004 16:50:00*1.2435*1.2438*1.2444*1.2435
03/26/2004 16:55:00*1.2441*1.2437*1.2441*1.2437
03/26/2004 17:00:00*1.2439*1.2439*1.2439*1.2437
