03/23/2004 17:05:00*1.2478*1.2483*1.2483*1.2478
03/23/2004 17:10:00*1.2481*1.2492*1.2492*1.2481
03/23/2004 17:15:00*1.2489*1.2489*1.2492*1.2489
03/23/2004 17:20:00*1.2488*1.249*1.249*1.2488
03/23/2004 17:25:00*1.2488*1.2486*1.249*1.2486
03/23/2004 17:30:00*1.2479*1.2479*1.2486*1.2479
03/23/2004 17:35:00*1.2489*1.2481*1.2489*1.2479
03/23/2004 17:40:00*1.2483*1.2481*1.2483*1.2481
03/23/2004 17:45:00*1.2484*1.2484*1.2484*1.2481
03/23/2004 17:50:00*1.249*1.2481*1.249*1.2481
03/23/2004 17:55:00*1.2481*1.2482*1.2482*1.2481
03/23/2004 18:00:00*1.2486*1.2486*1.2486*1.2482
03/23/2004 18:05:00*1.2478*1.2474*1.2486*1.2474
03/23/2004 18:10:00*1.2475*1.2471*1.2475*1.2471
03/23/2004 18:15:00*1.2472*1.2472*1.2472*1.2471
03/23/2004 18:20:00*1.2477*1.2473*1.2477*1.2472
03/23/2004 18:25:00*1.2474*1.2473*1.2474*1.2473
03/23/2004 18:30:00*1.2467*1.2467*1.2473*1.2467
03/23/2004 18:35:00*1.2471*1.2468*1.2471*1.2467
03/23/2004 18:40:00*1.2467*1.2468*1.2468*1.2467
03/23/2004 18:45:00*1.247*1.247*1.247*1.2468
03/23/2004 18:50:00*1.2472*1.2471*1.2472*1.247
03/23/2004 18:55:00*1.2473*1.2474*1.2474*1.2471
03/23/2004 19:00:00*1.2477*1.2477*1.2477*1.2474
03/23/2004 19:05:00*1.2477*1.2477*1.2477*1.2477
03/23/2004 19:10:00*1.2476*1.2483*1.2483*1.2476
03/23/2004 19:15:00*1.2477*1.2477*1.2483*1.2477
03/23/2004 19:20:00*1.2475*1.2474*1.2477*1.2474
03/23/2004 19:25:00*1.2475*1.2467*1.2475*1.2467
03/23/2004 19:30:00*1.2456*1.2456*1.2467*1.2456
03/23/2004 19:35:00*1.2462*1.2455*1.2462*1.2455
03/23/2004 19:40:00*1.2446*1.2451*1.2455*1.2446
03/23/2004 19:45:00*1.2451*1.2453*1.2453*1.2451
03/23/2004 19:50:00*1.2448*1.2444*1.2453*1.2444
03/23/2004 19:55:00*1.2447*1.2445*1.2447*1.2444
03/23/2004 20:00:00*1.2449*1.2449*1.2449*1.2445
03/23/2004 20:05:00*1.2459*1.2459*1.2459*1.2449
03/23/2004 20:10:00*1.2466*1.2457*1.2466*1.2457
03/23/2004 20:15:00*1.2454*1.2454*1.2457*1.2454
03/23/2004 20:20:00*1.2458*1.2471*1.2471*1.2454
03/23/2004 20:25:00*1.2467*1.2471*1.2471*1.2467
03/23/2004 20:30:00*1.2471*1.247*1.2471*1.247
03/23/2004 20:35:00*1.2477*1.2482*1.2482*1.247
03/23/2004 20:40:00*1.2482*1.248*1.2482*1.248
03/23/2004 20:45:00*1.2476*1.2476*1.248*1.2476
03/23/2004 20:50:00*1.2478*1.2472*1.2478*1.2472
03/23/2004 20:55:00*1.2474*1.2479*1.2479*1.2472
03/23/2004 21:00:00*1.2482*1.2482*1.2482*1.2479
03/23/2004 21:05:00*1.2481*1.2481*1.2482*1.2481
03/23/2004 21:10:00*1.2481*1.2481*1.2481*1.2477
03/23/2004 21:15:00*1.2483*1.2483*1.2483*1.2481
03/23/2004 21:20:00*1.2482*1.2482*1.2483*1.2482
03/23/2004 21:25:00*1.2485*1.2481*1.2485*1.2481
03/23/2004 21:30:00*1.2482*1.2482*1.2482*1.2481
03/23/2004 21:35:00*1.2476*1.248*1.2482*1.2476
03/23/2004 21:40:00*1.248*1.248*1.248*1.248
03/23/2004 21:45:00*1.2476*1.2476*1.248*1.2476
03/23/2004 21:50:00*1.2483*1.2484*1.2484*1.2476
03/23/2004 21:55:00*1.2482*1.2485*1.2485*1.2482
03/23/2004 22:00:00*1.2481*1.2481*1.2485*1.2481
03/23/2004 22:05:00*1.2479*1.2479*1.2481*1.2479
03/23/2004 22:10:00*1.2478*1.2475*1.2479*1.2475
03/23/2004 22:15:00*1.2482*1.2482*1.2482*1.2475
03/23/2004 22:20:00*1.2481*1.2481*1.2482*1.2481
03/23/2004 22:25:00*1.2483*1.2479*1.2483*1.2479
03/23/2004 22:30:00*1.2479*1.2478*1.2479*1.2478
03/23/2004 22:35:00*1.2476*1.248*1.248*1.2476
03/23/2004 22:40:00*1.2482*1.2478*1.2482*1.2478
03/23/2004 22:45:00*1.2478*1.2477*1.2478*1.2477
03/23/2004 22:50:00*1.2476*1.2475*1.2477*1.2475
03/23/2004 22:55:00*1.2476*1.2475*1.2476*1.2475
03/23/2004 23:00:00*1.2475*1.2479*1.2479*1.2475
03/23/2004 23:05:00*1.2475*1.2477*1.2479*1.2475
03/23/2004 23:10:00*1.2472*1.2477*1.2477*1.2472
03/23/2004 23:15:00*1.2476*1.2476*1.2477*1.2476
03/23/2004 23:20:00*1.2474*1.2476*1.2476*1.2474
03/23/2004 23:25:00*1.2475*1.2474*1.2476*1.2474
03/23/2004 23:30:00*1.2469*1.2469*1.2474*1.2469
03/23/2004 23:35:00*1.247*1.2476*1.2476*1.2469
03/23/2004 23:40:00*1.2474*1.2475*1.2476*1.2474
03/23/2004 23:45:00*1.2475*1.2475*1.2475*1.2475
03/23/2004 23:50:00*1.2472*1.2476*1.2476*1.2472
03/23/2004 23:55:00*1.2474*1.2474*1.2476*1.2474
03/24/2004 00:00:00*1.2473*1.2473*1.2474*1.2473
03/24/2004 00:05:00*1.2476*1.2477*1.2477*1.2473
03/24/2004 00:10:00*1.2479*1.248*1.248*1.2477
03/24/2004 00:15:00*1.2478*1.2478*1.248*1.2478
03/24/2004 00:20:00*1.248*1.2481*1.2481*1.2478
03/24/2004 00:25:00*1.2482*1.2479*1.2482*1.2479
03/24/2004 00:30:00*1.2479*1.2479*1.2479*1.2479
03/24/2004 00:35:00*1.248*1.2477*1.248*1.2477
03/24/2004 00:40:00*1.2482*1.2478*1.2482*1.2477
03/24/2004 00:45:00*1.2476*1.2476*1.2478*1.2476
03/24/2004 00:50:00*1.248*1.2482*1.2482*1.2476
03/24/2004 00:55:00*1.2482*1.248*1.2482*1.248
03/24/2004 01:00:00*1.2479*1.2479*1.248*1.2479
03/24/2004 01:05:00*1.2485*1.2485*1.2485*1.2479
03/24/2004 01:10:00*1.248*1.2477*1.2485*1.2477
03/24/2004 01:15:00*1.2481*1.2481*1.2481*1.2477
03/24/2004 01:20:00*1.2484*1.2478*1.2484*1.2478
03/24/2004 01:25:00*1.2477*1.2481*1.2481*1.2477
03/24/2004 01:30:00*1.2481*1.2481*1.2481*1.2481
03/24/2004 01:35:00*1.2479*1.2476*1.2481*1.2476
03/24/2004 01:40:00*1.2476*1.2474*1.2476*1.2474
03/24/2004 01:45:00*1.2475*1.2475*1.2475*1.2474
03/24/2004 01:50:00*1.2474*1.2474*1.2475*1.2474
03/24/2004 01:55:00*1.2476*1.2478*1.2478*1.2474
03/24/2004 02:00:00*1.2477*1.2477*1.2478*1.2477
03/24/2004 02:05:00*1.2479*1.248*1.248*1.2477
03/24/2004 02:10:00*1.2479*1.2475*1.248*1.2475
03/24/2004 02:15:00*1.2473*1.2473*1.2475*1.2473
03/24/2004 02:20:00*1.2475*1.2472*1.2475*1.2472
03/24/2004 02:25:00*1.2473*1.2473*1.2473*1.2472
03/24/2004 02:30:00*1.247*1.247*1.2473*1.247
03/24/2004 02:35:00*1.2471*1.2475*1.2475*1.247
03/24/2004 02:40:00*1.2474*1.2474*1.2475*1.2474
03/24/2004 02:45:00*1.2474*1.2478*1.2478*1.2474
03/24/2004 02:50:00*1.2476*1.2476*1.2478*1.2476
03/24/2004 02:55:00*1.2477*1.2474*1.2477*1.2474
03/24/2004 03:00:00*1.2479*1.2479*1.2479*1.2474
03/24/2004 03:05:00*1.2481*1.2484*1.2484*1.2479
03/24/2004 03:10:00*1.2482*1.2487*1.2487*1.2482
03/24/2004 03:15:00*1.2497*1.2497*1.2497*1.2487
03/24/2004 03:20:00*1.2498*1.2491*1.2498*1.2491
03/24/2004 03:25:00*1.2494*1.2494*1.2494*1.2491
03/24/2004 03:30:00*1.2494*1.2494*1.2494*1.2494
03/24/2004 03:35:00*1.2516*1.2521*1.2521*1.2494
03/24/2004 03:40:00*1.2521*1.2521*1.2521*1.2521
03/24/2004 03:45:00*1.2547*1.2547*1.2547*1.2521
03/24/2004 03:50:00*1.2547*1.2549*1.2549*1.2547
03/24/2004 03:55:00*1.2549*1.2544*1.255*1.2544
03/24/2004 04:00:00*1.2544*1.2539*1.2544*1.2539
03/24/2004 04:05:00*1.2549*1.2549*1.2549*1.2539
03/24/2004 04:10:00*1.2546*1.2541*1.2549*1.2541
03/24/2004 04:15:00*1.2558*1.2558*1.2558*1.2541
03/24/2004 04:20:00*1.2558*1.255*1.2558*1.255
03/24/2004 04:25:00*1.255*1.2556*1.2556*1.2548
03/24/2004 04:30:00*1.2556*1.2567*1.2567*1.2556
03/24/2004 04:35:00*1.2558*1.2551*1.2567*1.2551
03/24/2004 04:40:00*1.2551*1.2542*1.2551*1.254
03/24/2004 04:45:00*1.2542*1.2538*1.2542*1.2538
03/24/2004 04:50:00*1.254*1.2538*1.254*1.2538
03/24/2004 04:55:00*1.2548*1.2554*1.2554*1.2538
03/24/2004 05:00:00*1.2556*1.2556*1.2556*1.2554
03/24/2004 05:05:00*1.257*1.2571*1.2571*1.2556
03/24/2004 05:10:00*1.2564*1.2565*1.2571*1.2564
03/24/2004 05:15:00*1.2566*1.2566*1.2566*1.2565
03/24/2004 05:20:00*1.2565*1.2549*1.2566*1.2549
03/24/2004 05:25:00*1.2549*1.2554*1.2558*1.2549
03/24/2004 05:30:00*1.2556*1.2556*1.2556*1.2554
03/24/2004 05:35:00*1.256*1.2559*1.256*1.2556
03/24/2004 05:40:00*1.2575*1.2575*1.2575*1.2559
03/24/2004 05:45:00*1.2573*1.2573*1.2575*1.2573
03/24/2004 05:50:00*1.2574*1.2578*1.2578*1.2573
03/24/2004 05:55:00*1.2574*1.2567*1.2578*1.2567
03/24/2004 06:00:00*1.2562*1.2562*1.2567*1.2562
03/24/2004 06:05:00*1.2566*1.2567*1.2567*1.2562
03/24/2004 06:10:00*1.2568*1.2573*1.2573*1.2567
03/24/2004 06:15:00*1.2573*1.2567*1.2573*1.2567
03/24/2004 06:20:00*1.2558*1.2567*1.2567*1.2558
03/24/2004 06:25:00*1.2575*1.2566*1.2575*1.2566
03/24/2004 06:30:00*1.2568*1.2568*1.2568*1.2566
03/24/2004 06:35:00*1.2574*1.2577*1.2577*1.2568
03/24/2004 06:40:00*1.258*1.2578*1.258*1.2577
03/24/2004 06:45:00*1.2586*1.2586*1.2586*1.2578
03/24/2004 06:50:00*1.2589*1.259*1.259*1.2586
03/24/2004 06:55:00*1.259*1.2586*1.259*1.2583
03/24/2004 07:00:00*1.2586*1.259*1.259*1.2586
03/24/2004 07:05:00*1.2586*1.2585*1.259*1.2585
03/24/2004 07:10:00*1.2585*1.2586*1.2588*1.2585
03/24/2004 07:15:00*1.2586*1.2586*1.2586*1.2586
03/24/2004 07:20:00*1.2585*1.258*1.2586*1.258
03/24/2004 07:25:00*1.258*1.2581*1.2581*1.258
03/24/2004 07:30:00*1.2581*1.2577*1.2581*1.2577
03/24/2004 07:35:00*1.2577*1.2577*1.2577*1.2577
03/24/2004 07:40:00*1.258*1.258*1.258*1.2577
03/24/2004 07:45:00*1.2597*1.2597*1.2597*1.258
03/24/2004 07:50:00*1.259*1.2579*1.2597*1.2579
03/24/2004 07:55:00*1.2572*1.257*1.2579*1.257
03/24/2004 08:00:00*1.2571*1.2571*1.2571*1.257
03/24/2004 08:05:00*1.2572*1.2558*1.2572*1.2558
03/24/2004 08:10:00*1.2566*1.2572*1.2572*1.2558
03/24/2004 08:15:00*1.2567*1.2567*1.2572*1.2567
03/24/2004 08:20:00*1.2573*1.257*1.2573*1.2567
03/24/2004 08:25:00*1.257*1.2583*1.2583*1.2565
03/24/2004 08:30:00*1.258*1.258*1.2583*1.258
03/24/2004 08:35:00*1.2584*1.2576*1.2584*1.2576
03/24/2004 08:40:00*1.2571*1.2567*1.2576*1.2567
03/24/2004 08:45:00*1.2575*1.2575*1.2575*1.2567
03/24/2004 08:50:00*1.257*1.2568*1.2575*1.2568
03/24/2004 08:55:00*1.2566*1.2567*1.2568*1.2566
03/24/2004 09:00:00*1.2567*1.2562*1.2567*1.2562
03/24/2004 09:05:00*1.2565*1.2566*1.2566*1.2562
03/24/2004 09:10:00*1.2569*1.2572*1.2572*1.2566
03/24/2004 09:15:00*1.2572*1.2576*1.2576*1.2572
03/24/2004 09:20:00*1.2581*1.2574*1.2581*1.2574
03/24/2004 09:25:00*1.258*1.2564*1.258*1.2564
03/24/2004 09:30:00*1.2587*1.2587*1.2587*1.2564
03/24/2004 09:35:00*1.2592*1.2581*1.2592*1.2581
03/24/2004 09:40:00*1.257*1.257*1.2581*1.257
03/24/2004 09:45:00*1.2577*1.2577*1.2577*1.257
03/24/2004 09:50:00*1.2582*1.2587*1.2587*1.2577
03/24/2004 09:55:00*1.2595*1.2589*1.2595*1.2587
03/24/2004 10:00:00*1.2592*1.2592*1.2592*1.2589
03/24/2004 10:05:00*1.2592*1.2592*1.2592*1.2592
03/24/2004 10:10:00*1.2592*1.2592*1.2592*1.2592
03/24/2004 10:15:00*1.2603*1.2603*1.2603*1.2592
03/24/2004 10:20:00*1.2603*1.2603*1.2603*1.2603
03/24/2004 10:25:00*1.2603*1.2603*1.2603*1.2603
03/24/2004 10:30:00*1.2603*1.2603*1.2603*1.2603
03/24/2004 10:35:00*1.2617*1.2617*1.2617*1.2603
03/24/2004 10:40:00*1.2624*1.2624*1.2624*1.2617
03/24/2004 10:45:00*1.2624*1.2624*1.2624*1.2624
03/24/2004 10:50:00*1.2621*1.2621*1.2624*1.2621
03/24/2004 10:55:00*1.2612*1.2617*1.2621*1.2612
03/24/2004 11:00:00*1.262*1.262*1.262*1.2617
03/24/2004 11:05:00*1.2622*1.2622*1.2622*1.262
03/24/2004 11:10:00*1.2617*1.2617*1.2622*1.2617
03/24/2004 11:15:00*1.2605*1.2605*1.2617*1.2605
03/24/2004 11:20:00*1.2607*1.2607*1.2607*1.2605
03/24/2004 11:25:00*1.2607*1.2607*1.2607*1.2607
03/24/2004 11:30:00*1.2607*1.2607*1.2607*1.2607
03/24/2004 11:35:00*1.2607*1.2607*1.2607*1.2607
03/24/2004 11:40:00*1.2598*1.2593*1.2607*1.2593
03/24/2004 11:45:00*1.26*1.26*1.26*1.2593
03/24/2004 11:50:00*1.2606*1.2604*1.2606*1.26
03/24/2004 11:55:00*1.2608*1.2607*1.2608*1.2604
03/24/2004 12:00:00*1.2603*1.2603*1.2607*1.2603
03/24/2004 12:05:00*1.2598*1.2604*1.2604*1.2598
03/24/2004 12:10:00*1.2602*1.2602*1.2604*1.2602
03/24/2004 12:15:00*1.2601*1.2601*1.2602*1.2601
03/24/2004 12:20:00*1.2595*1.2607*1.2607*1.2595
03/24/2004 12:25:00*1.2599*1.2603*1.2607*1.2599
03/24/2004 12:30:00*1.2601*1.2601*1.2603*1.2601
03/24/2004 12:35:00*1.2597*1.2602*1.2602*1.2597
03/24/2004 12:40:00*1.2606*1.2605*1.2606*1.2602
03/24/2004 12:45:00*1.2602*1.2602*1.2605*1.2602
03/24/2004 12:50:00*1.2605*1.2612*1.2612*1.2602
03/24/2004 12:55:00*1.2617*1.2612*1.2617*1.2612
03/24/2004 13:00:00*1.262*1.262*1.262*1.2612
03/24/2004 13:05:00*1.2623*1.2622*1.2623*1.262
03/24/2004 13:10:00*1.2621*1.2617*1.2622*1.2617
03/24/2004 13:15:00*1.2609*1.2609*1.2617*1.2609
03/24/2004 13:20:00*1.2618*1.2619*1.2619*1.2609
03/24/2004 13:25:00*1.2618*1.2621*1.2621*1.2618
03/24/2004 13:30:00*1.2621*1.2621*1.2621*1.2621
03/24/2004 13:35:00*1.262*1.2623*1.2623*1.262
03/24/2004 13:40:00*1.2621*1.2622*1.2623*1.2621
03/24/2004 13:45:00*1.2622*1.2622*1.2622*1.2622
03/24/2004 13:50:00*1.2628*1.2621*1.2628*1.2621
03/24/2004 13:55:00*1.2622*1.2622*1.2622*1.2621
03/24/2004 14:00:00*1.2622*1.2622*1.2622*1.2622
03/24/2004 14:05:00*1.2629*1.2631*1.2631*1.2622
03/24/2004 14:10:00*1.2632*1.2626*1.2632*1.2626
03/24/2004 14:15:00*1.2628*1.2628*1.2628*1.2626
03/24/2004 14:20:00*1.2631*1.2638*1.2638*1.2628
03/24/2004 14:25:00*1.2637*1.264*1.264*1.2637
03/24/2004 14:30:00*1.2637*1.2637*1.264*1.2637
03/24/2004 14:35:00*1.2642*1.2637*1.2642*1.2637
03/24/2004 14:40:00*1.2644*1.2644*1.2644*1.2637
03/24/2004 14:45:00*1.2641*1.2641*1.2644*1.2641
03/24/2004 14:50:00*1.265*1.265*1.265*1.2641
03/24/2004 14:55:00*1.2654*1.2653*1.2654*1.265
03/24/2004 15:00:00*1.2649*1.2649*1.2653*1.2649
03/24/2004 15:05:00*1.2647*1.2647*1.2649*1.2647
03/24/2004 15:10:00*1.2646*1.2646*1.2647*1.2646
03/24/2004 15:15:00*1.2644*1.2644*1.2646*1.2644
03/24/2004 15:20:00*1.2643*1.2639*1.2644*1.2639
03/24/2004 15:25:00*1.2635*1.2635*1.2639*1.2635
03/24/2004 15:30:00*1.2633*1.2633*1.2635*1.2633
03/24/2004 15:35:00*1.2629*1.2634*1.2634*1.2629
03/24/2004 15:40:00*1.2631*1.2631*1.2634*1.2631
03/24/2004 15:45:00*1.2619*1.2619*1.2631*1.2619
03/24/2004 15:50:00*1.2624*1.2616*1.2624*1.2616
03/24/2004 15:55:00*1.2623*1.2625*1.2625*1.2616
03/24/2004 16:00:00*1.2622*1.2622*1.2625*1.2622
03/24/2004 16:05:00*1.263*1.263*1.263*1.2622
03/24/2004 16:10:00*1.2631*1.2634*1.2634*1.263
03/24/2004 16:15:00*1.2635*1.2635*1.2635*1.2634
03/24/2004 16:20:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:25:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:30:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:35:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:40:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:45:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:50:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 16:55:00*1.2635*1.2635*1.2635*1.2635
03/24/2004 17:00:00*1.2635*1.2635*1.2635*1.2635
