03/16/2004 17:05:00*1.2254*1.226*1.226*1.2251
03/16/2004 17:10:00*1.2267*1.2268*1.2268*1.226
03/16/2004 17:15:00*1.2266*1.2266*1.2268*1.2266
03/16/2004 17:20:00*1.2268*1.2268*1.2268*1.2266
03/16/2004 17:25:00*1.2266*1.2259*1.2268*1.2259
03/16/2004 17:30:00*1.2262*1.2262*1.2262*1.2259
03/16/2004 17:35:00*1.2261*1.226*1.2262*1.226
03/16/2004 17:40:00*1.2262*1.2263*1.2263*1.226
03/16/2004 17:45:00*1.2262*1.2262*1.2263*1.2262
03/16/2004 17:50:00*1.2263*1.226*1.2263*1.226
03/16/2004 17:55:00*1.2266*1.2256*1.2266*1.2256
03/16/2004 18:00:00*1.2259*1.2259*1.2259*1.2256
03/16/2004 18:05:00*1.2255*1.2255*1.2259*1.2255
03/16/2004 18:10:00*1.2251*1.2251*1.2255*1.2251
03/16/2004 18:15:00*1.2248*1.2248*1.2251*1.2248
03/16/2004 18:20:00*1.225*1.2255*1.2255*1.2248
03/16/2004 18:25:00*1.2258*1.2248*1.2258*1.2248
03/16/2004 18:30:00*1.2246*1.2246*1.2248*1.2246
03/16/2004 18:35:00*1.2245*1.2242*1.2246*1.2242
03/16/2004 18:40:00*1.2243*1.2246*1.2246*1.2242
03/16/2004 18:45:00*1.225*1.225*1.225*1.2246
03/16/2004 18:50:00*1.2254*1.2258*1.2258*1.225
03/16/2004 18:55:00*1.226*1.2263*1.2263*1.2258
03/16/2004 19:00:00*1.226*1.226*1.2263*1.226
03/16/2004 19:05:00*1.2266*1.2259*1.2266*1.2259
03/16/2004 19:10:00*1.2259*1.2253*1.2259*1.2253
03/16/2004 19:15:00*1.226*1.226*1.226*1.2253
03/16/2004 19:20:00*1.2252*1.2252*1.226*1.2252
03/16/2004 19:25:00*1.2249*1.2245*1.2252*1.2245
03/16/2004 19:30:00*1.2252*1.2252*1.2252*1.2245
03/16/2004 19:35:00*1.2255*1.2247*1.2255*1.2247
03/16/2004 19:40:00*1.2249*1.2255*1.2255*1.2247
03/16/2004 19:45:00*1.2254*1.2254*1.2255*1.2254
03/16/2004 19:50:00*1.2254*1.2249*1.2254*1.2249
03/16/2004 19:55:00*1.2255*1.225*1.2255*1.2249
03/16/2004 20:00:00*1.2247*1.2247*1.225*1.2247
03/16/2004 20:05:00*1.2242*1.2245*1.2247*1.2242
03/16/2004 20:10:00*1.2249*1.2239*1.2249*1.2239
03/16/2004 20:15:00*1.2236*1.2236*1.2239*1.2236
03/16/2004 20:20:00*1.2234*1.2235*1.2236*1.2234
03/16/2004 20:25:00*1.2238*1.2236*1.2238*1.2235
03/16/2004 20:30:00*1.223*1.223*1.2236*1.223
03/16/2004 20:35:00*1.2227*1.2234*1.2234*1.2227
03/16/2004 20:40:00*1.2222*1.222*1.2234*1.222
03/16/2004 20:45:00*1.2221*1.2221*1.2221*1.222
03/16/2004 20:50:00*1.2228*1.2231*1.2231*1.2221
03/16/2004 20:55:00*1.2236*1.2241*1.2241*1.2231
03/16/2004 21:00:00*1.2241*1.2241*1.2241*1.2241
03/16/2004 21:05:00*1.2236*1.2235*1.2241*1.2235
03/16/2004 21:10:00*1.2236*1.2235*1.2236*1.2235
03/16/2004 21:15:00*1.2238*1.2238*1.2238*1.2235
03/16/2004 21:20:00*1.2242*1.2244*1.2244*1.2238
03/16/2004 21:25:00*1.224*1.2238*1.2244*1.2238
03/16/2004 21:30:00*1.2232*1.2232*1.2238*1.2232
03/16/2004 21:35:00*1.2235*1.2234*1.2235*1.2232
03/16/2004 21:40:00*1.2236*1.224*1.224*1.2234
03/16/2004 21:45:00*1.2239*1.2239*1.224*1.2239
03/16/2004 21:50:00*1.2237*1.2238*1.2239*1.2237
03/16/2004 21:55:00*1.2238*1.2237*1.2238*1.2237
03/16/2004 22:00:00*1.2236*1.2236*1.2237*1.2236
03/16/2004 22:05:00*1.2238*1.2235*1.2238*1.2235
03/16/2004 22:10:00*1.2237*1.2236*1.2237*1.2235
03/16/2004 22:15:00*1.2239*1.2239*1.2239*1.2236
03/16/2004 22:20:00*1.2235*1.2237*1.2239*1.2235
03/16/2004 22:25:00*1.2236*1.224*1.224*1.2236
03/16/2004 22:30:00*1.224*1.224*1.224*1.224
03/16/2004 22:35:00*1.2244*1.2246*1.2246*1.224
03/16/2004 22:40:00*1.2246*1.2241*1.2246*1.2241
03/16/2004 22:45:00*1.2253*1.2253*1.2253*1.2241
03/16/2004 22:50:00*1.2254*1.2254*1.2254*1.2253
03/16/2004 22:55:00*1.225*1.2252*1.2254*1.225
03/16/2004 23:00:00*1.2251*1.2251*1.2252*1.2251
03/16/2004 23:05:00*1.2252*1.2252*1.2252*1.2251
03/16/2004 23:10:00*1.2254*1.2248*1.2254*1.2248
03/16/2004 23:15:00*1.225*1.225*1.225*1.2248
03/16/2004 23:20:00*1.2253*1.226*1.226*1.225
03/16/2004 23:25:00*1.2259*1.2264*1.2264*1.2259
03/16/2004 23:30:00*1.2261*1.2261*1.2264*1.2261
03/16/2004 23:35:00*1.2264*1.2262*1.2264*1.2261
03/16/2004 23:40:00*1.2266*1.2264*1.2266*1.2262
03/16/2004 23:45:00*1.2259*1.2259*1.2264*1.2259
03/16/2004 23:50:00*1.2264*1.2263*1.2264*1.2259
03/16/2004 23:55:00*1.2256*1.225*1.2263*1.225
03/17/2004 00:00:00*1.2252*1.2252*1.2252*1.225
03/17/2004 00:05:00*1.2256*1.2264*1.2264*1.2252
03/17/2004 00:10:00*1.2258*1.2258*1.2264*1.2258
03/17/2004 00:15:00*1.2262*1.2262*1.2262*1.2258
03/17/2004 00:20:00*1.2263*1.2267*1.2267*1.2262
03/17/2004 00:25:00*1.2269*1.2262*1.2269*1.2262
03/17/2004 00:30:00*1.2264*1.2264*1.2264*1.2262
03/17/2004 00:35:00*1.2262*1.2258*1.2264*1.2258
03/17/2004 00:40:00*1.2261*1.2262*1.2262*1.2258
03/17/2004 00:45:00*1.2262*1.227*1.227*1.2262
03/17/2004 00:50:00*1.2271*1.2271*1.2271*1.227
03/17/2004 00:55:00*1.2271*1.2294*1.2294*1.2271
03/17/2004 01:00:00*1.2294*1.2297*1.2297*1.2294
03/17/2004 01:05:00*1.2295*1.2294*1.2297*1.2294
03/17/2004 01:10:00*1.2294*1.23*1.23*1.2293
03/17/2004 01:15:00*1.23*1.23*1.23*1.23
03/17/2004 01:20:00*1.2295*1.2296*1.23*1.2295
03/17/2004 01:25:00*1.2296*1.2303*1.2303*1.2296
03/17/2004 01:30:00*1.2303*1.2306*1.2306*1.2303
03/17/2004 01:35:00*1.2305*1.2299*1.2306*1.2299
03/17/2004 01:40:00*1.2299*1.2293*1.2299*1.2292
03/17/2004 01:45:00*1.2293*1.23*1.23*1.2293
03/17/2004 01:50:00*1.2295*1.2297*1.23*1.2295
03/17/2004 01:55:00*1.23*1.23*1.23*1.2297
03/17/2004 02:00:00*1.23*1.2303*1.2303*1.23
03/17/2004 02:05:00*1.2301*1.2292*1.2303*1.2292
03/17/2004 02:10:00*1.2297*1.2293*1.2297*1.2292
03/17/2004 02:15:00*1.2293*1.229*1.2293*1.229
03/17/2004 02:20:00*1.2301*1.2304*1.2304*1.229
03/17/2004 02:25:00*1.2306*1.2305*1.2306*1.2304
03/17/2004 02:30:00*1.2305*1.23*1.2305*1.23
03/17/2004 02:35:00*1.2301*1.2302*1.2302*1.23
03/17/2004 02:40:00*1.2302*1.2297*1.2302*1.2297
03/17/2004 02:45:00*1.2297*1.23*1.23*1.2297
03/17/2004 02:50:00*1.231*1.2305*1.231*1.23
03/17/2004 02:55:00*1.232*1.2322*1.2322*1.2305
03/17/2004 03:00:00*1.2322*1.2322*1.2322*1.2322
03/17/2004 03:05:00*1.2323*1.2321*1.2323*1.2321
03/17/2004 03:10:00*1.2313*1.2317*1.2321*1.2313
03/17/2004 03:15:00*1.232*1.232*1.232*1.2317
03/17/2004 03:20:00*1.2331*1.2331*1.2331*1.232
03/17/2004 03:25:00*1.234*1.234*1.234*1.2331
03/17/2004 03:30:00*1.234*1.2343*1.2343*1.234
03/17/2004 03:35:00*1.2339*1.2342*1.2343*1.2339
03/17/2004 03:40:00*1.2331*1.2331*1.2342*1.2331
03/17/2004 03:45:00*1.2329*1.2329*1.2331*1.2329
03/17/2004 03:50:00*1.2327*1.2327*1.2329*1.2327
03/17/2004 03:55:00*1.2329*1.2323*1.2329*1.2323
03/17/2004 04:00:00*1.2328*1.2328*1.2328*1.2323
03/17/2004 04:05:00*1.2327*1.2314*1.2328*1.2314
03/17/2004 04:10:00*1.2317*1.2317*1.2317*1.2314
03/17/2004 04:15:00*1.2319*1.2319*1.2319*1.2317
03/17/2004 04:20:00*1.2315*1.2321*1.2321*1.2315
03/17/2004 04:25:00*1.232*1.2317*1.2321*1.2317
03/17/2004 04:30:00*1.2317*1.2317*1.2317*1.2317
03/17/2004 04:35:00*1.232*1.232*1.232*1.2317
03/17/2004 04:40:00*1.2309*1.2309*1.232*1.2309
03/17/2004 04:45:00*1.2303*1.2303*1.2309*1.2303
03/17/2004 04:50:00*1.2309*1.2308*1.2309*1.2303
03/17/2004 04:55:00*1.231*1.2316*1.2316*1.2308
03/17/2004 05:00:00*1.2315*1.2315*1.2316*1.2315
03/17/2004 05:05:00*1.2314*1.2305*1.2315*1.2305
03/17/2004 05:10:00*1.2299*1.23*1.2305*1.2299
03/17/2004 05:15:00*1.2308*1.2308*1.2308*1.23
03/17/2004 05:20:00*1.2306*1.2302*1.2308*1.2302
03/17/2004 05:25:00*1.2299*1.2299*1.2302*1.2299
03/17/2004 05:30:00*1.2296*1.2296*1.2299*1.2296
03/17/2004 05:35:00*1.2299*1.2297*1.2299*1.2296
03/17/2004 05:40:00*1.2301*1.2301*1.2301*1.2297
03/17/2004 05:45:00*1.2298*1.2298*1.2301*1.2298
03/17/2004 05:50:00*1.2295*1.2288*1.2298*1.2288
03/17/2004 05:55:00*1.2288*1.2296*1.2296*1.2288
03/17/2004 06:00:00*1.2296*1.2297*1.2297*1.2296
03/17/2004 06:05:00*1.2296*1.2296*1.2297*1.2296
03/17/2004 06:10:00*1.2296*1.2296*1.2296*1.2296
03/17/2004 06:15:00*1.2296*1.2319*1.2319*1.2296
03/17/2004 06:20:00*1.2321*1.2325*1.2325*1.2319
03/17/2004 06:25:00*1.2325*1.232*1.2325*1.232
03/17/2004 06:30:00*1.2328*1.2328*1.2328*1.232
03/17/2004 06:35:00*1.2326*1.2326*1.2328*1.2326
03/17/2004 06:40:00*1.2327*1.2327*1.2327*1.2326
03/17/2004 06:45:00*1.2326*1.2325*1.2327*1.2325
03/17/2004 06:50:00*1.2326*1.2329*1.2329*1.2325
03/17/2004 06:55:00*1.2323*1.2322*1.2329*1.2322
03/17/2004 07:00:00*1.2324*1.2324*1.2324*1.2322
03/17/2004 07:05:00*1.2322*1.2322*1.2324*1.2322
03/17/2004 07:10:00*1.2318*1.2316*1.2322*1.2316
03/17/2004 07:15:00*1.232*1.232*1.232*1.2316
03/17/2004 07:20:00*1.2319*1.232*1.232*1.2319
03/17/2004 07:25:00*1.2318*1.2318*1.232*1.2318
03/17/2004 07:30:00*1.2317*1.2317*1.2318*1.2317
03/17/2004 07:35:00*1.2319*1.2316*1.2319*1.2316
03/17/2004 07:40:00*1.2315*1.2317*1.2317*1.2315
03/17/2004 07:45:00*1.2318*1.2318*1.2318*1.2317
03/17/2004 07:50:00*1.231*1.2306*1.2318*1.2306
03/17/2004 07:55:00*1.231*1.2311*1.2311*1.2306
03/17/2004 08:00:00*1.2309*1.2309*1.2311*1.2309
03/17/2004 08:05:00*1.2308*1.2308*1.2309*1.2308
03/17/2004 08:10:00*1.23*1.2309*1.2309*1.23
03/17/2004 08:15:00*1.2317*1.2317*1.2317*1.2309
03/17/2004 08:20:00*1.2326*1.2334*1.2334*1.2317
03/17/2004 08:25:00*1.2339*1.2344*1.2344*1.2334
03/17/2004 08:30:00*1.2348*1.2348*1.2348*1.2344
03/17/2004 08:35:00*1.2341*1.2352*1.2352*1.2341
03/17/2004 08:40:00*1.2362*1.2351*1.2362*1.2351
03/17/2004 08:45:00*1.2362*1.2362*1.2362*1.2351
03/17/2004 08:50:00*1.2362*1.2375*1.2375*1.2362
03/17/2004 08:55:00*1.2382*1.2372*1.2382*1.2372
03/17/2004 09:00:00*1.2372*1.2377*1.2377*1.2372
03/17/2004 09:05:00*1.2385*1.2383*1.2385*1.2377
03/17/2004 09:10:00*1.2392*1.2379*1.2392*1.2379
03/17/2004 09:15:00*1.2379*1.2379*1.2379*1.2379
03/17/2004 09:20:00*1.2409*1.2409*1.2409*1.2379
03/17/2004 09:25:00*1.2409*1.2425*1.2425*1.2409
03/17/2004 09:30:00*1.2421*1.2421*1.2425*1.2421
03/17/2004 09:35:00*1.2429*1.2427*1.2429*1.2421
03/17/2004 09:40:00*1.2414*1.2414*1.2427*1.2414
03/17/2004 09:45:00*1.2418*1.2418*1.2418*1.2414
03/17/2004 09:50:00*1.2413*1.2416*1.2418*1.2413
03/17/2004 09:55:00*1.2405*1.2405*1.2416*1.2405
03/17/2004 10:00:00*1.2405*1.2405*1.2405*1.2405
03/17/2004 10:05:00*1.242*1.242*1.242*1.2405
03/17/2004 10:10:00*1.2412*1.2412*1.242*1.2412
03/17/2004 10:15:00*1.2412*1.2412*1.2412*1.2412
03/17/2004 10:20:00*1.2413*1.2411*1.2413*1.2411
03/17/2004 10:25:00*1.2397*1.2397*1.2411*1.2397
03/17/2004 10:30:00*1.2399*1.2399*1.2399*1.2397
03/17/2004 10:35:00*1.2399*1.2399*1.2399*1.2399
03/17/2004 10:40:00*1.2395*1.2395*1.2399*1.2395
03/17/2004 10:45:00*1.2395*1.2395*1.2395*1.2395
03/17/2004 10:50:00*1.2395*1.2395*1.2395*1.2395
03/17/2004 10:55:00*1.2393*1.2393*1.2395*1.2393
03/17/2004 11:00:00*1.2398*1.2398*1.2398*1.2393
03/17/2004 11:05:00*1.2397*1.2397*1.2398*1.2397
03/17/2004 11:10:00*1.2411*1.2411*1.2411*1.2397
03/17/2004 11:15:00*1.2411*1.2411*1.2411*1.2411
03/17/2004 11:20:00*1.2408*1.2408*1.2411*1.2408
03/17/2004 11:25:00*1.2397*1.2403*1.2408*1.2397
03/17/2004 11:30:00*1.2413*1.2413*1.2413*1.2403
03/17/2004 11:35:00*1.2409*1.2414*1.2414*1.2409
03/17/2004 11:40:00*1.2418*1.2406*1.2418*1.2406
03/17/2004 11:45:00*1.2405*1.2405*1.2406*1.2405
03/17/2004 11:50:00*1.2403*1.2404*1.2405*1.2403
03/17/2004 11:55:00*1.2408*1.2408*1.2408*1.2404
03/17/2004 12:00:00*1.2403*1.2403*1.2408*1.2403
03/17/2004 12:05:00*1.24*1.2401*1.2403*1.24
03/17/2004 12:10:00*1.2399*1.2403*1.2403*1.2399
03/17/2004 12:15:00*1.2395*1.2395*1.2403*1.2395
03/17/2004 12:20:00*1.2393*1.2402*1.2402*1.2393
03/17/2004 12:25:00*1.2401*1.2398*1.2402*1.2398
03/17/2004 12:30:00*1.2397*1.2397*1.2398*1.2397
03/17/2004 12:35:00*1.2396*1.2399*1.2399*1.2396
03/17/2004 12:40:00*1.2388*1.24*1.24*1.2388
03/17/2004 12:45:00*1.2398*1.2398*1.24*1.2398
03/17/2004 12:50:00*1.2403*1.2398*1.2403*1.2398
03/17/2004 12:55:00*1.2396*1.2393*1.2398*1.2393
03/17/2004 13:00:00*1.2396*1.2396*1.2396*1.2393
03/17/2004 13:05:00*1.2394*1.2397*1.2397*1.2394
03/17/2004 13:10:00*1.2388*1.2395*1.2397*1.2388
03/17/2004 13:15:00*1.2396*1.2396*1.2396*1.2395
03/17/2004 13:20:00*1.2398*1.2396*1.2398*1.2396
03/17/2004 13:25:00*1.2391*1.2391*1.2396*1.2391
03/17/2004 13:30:00*1.2391*1.2391*1.2391*1.2391
03/17/2004 13:35:00*1.2394*1.239*1.2394*1.239
03/17/2004 13:40:00*1.2381*1.239*1.239*1.2381
03/17/2004 13:45:00*1.239*1.239*1.239*1.239
03/17/2004 13:50:00*1.2378*1.2384*1.239*1.2378
03/17/2004 13:55:00*1.2387*1.2392*1.2392*1.2384
03/17/2004 14:00:00*1.2387*1.2387*1.2392*1.2387
03/17/2004 14:05:00*1.2366*1.2366*1.2387*1.2366
03/17/2004 14:10:00*1.237*1.2369*1.237*1.2366
03/17/2004 14:15:00*1.2372*1.2372*1.2372*1.2369
03/17/2004 14:20:00*1.2375*1.2372*1.2375*1.2372
03/17/2004 14:25:00*1.2367*1.2367*1.2372*1.2367
03/17/2004 14:30:00*1.2372*1.2372*1.2372*1.2367
03/17/2004 14:35:00*1.2384*1.2381*1.2384*1.2372
03/17/2004 14:40:00*1.2383*1.2383*1.2383*1.2381
03/17/2004 14:45:00*1.2379*1.2379*1.2383*1.2379
03/17/2004 14:50:00*1.2378*1.2373*1.2379*1.2373
03/17/2004 14:55:00*1.2379*1.2369*1.2379*1.2369
03/17/2004 15:00:00*1.2372*1.2372*1.2372*1.2369
03/17/2004 15:05:00*1.2375*1.2365*1.2375*1.2365
03/17/2004 15:10:00*1.237*1.2371*1.2371*1.2365
03/17/2004 15:15:00*1.2363*1.2363*1.2371*1.2363
03/17/2004 15:20:00*1.2361*1.2364*1.2364*1.2361
03/17/2004 15:25:00*1.2371*1.2372*1.2372*1.2364
03/17/2004 15:30:00*1.2368*1.2368*1.2372*1.2368
03/17/2004 15:35:00*1.2358*1.2366*1.2368*1.2358
03/17/2004 15:40:00*1.2362*1.2364*1.2366*1.2362
03/17/2004 15:45:00*1.2363*1.2363*1.2364*1.2363
03/17/2004 15:50:00*1.2358*1.2358*1.2363*1.2358
03/17/2004 15:55:00*1.2359*1.2355*1.2359*1.2355
03/17/2004 16:00:00*1.2349*1.2349*1.2355*1.2349
03/17/2004 16:05:00*1.2363*1.2368*1.2368*1.2349
03/17/2004 16:10:00*1.2356*1.236*1.2368*1.2356
03/17/2004 16:15:00*1.2361*1.2361*1.2361*1.236
03/17/2004 16:20:00*1.2359*1.2361*1.2361*1.2359
03/17/2004 16:25:00*1.2363*1.2364*1.2364*1.2361
03/17/2004 16:30:00*1.2364*1.2368*1.2368*1.2364
03/17/2004 16:35:00*1.2364*1.2365*1.2368*1.2364
03/17/2004 16:40:00*1.2367*1.2363*1.2367*1.2363
03/17/2004 16:45:00*1.2363*1.2363*1.2363*1.2363
03/17/2004 16:50:00*1.2362*1.2367*1.2367*1.2362
03/17/2004 16:55:00*1.2361*1.2362*1.2367*1.2361
03/17/2004 17:00:00*1.2362*1.236*1.2362*1.236
