03/11/2004 17:05:00*1.1905*1.1912*1.1912*1.1905
03/11/2004 17:10:00*1.1909*1.1907*1.1912*1.1907
03/11/2004 17:15:00*1.1914*1.1914*1.1914*1.1907
03/11/2004 17:20:00*1.1913*1.1913*1.1914*1.1913
03/11/2004 17:25:00*1.191*1.1911*1.1913*1.191
03/11/2004 17:30:00*1.191*1.191*1.1911*1.191
03/11/2004 17:35:00*1.1908*1.1908*1.191*1.1908
03/11/2004 17:40:00*1.1899*1.189*1.1908*1.189
03/11/2004 17:45:00*1.189*1.189*1.189*1.189
03/11/2004 17:50:00*1.1894*1.1896*1.1896*1.189
03/11/2004 17:55:00*1.1891*1.1893*1.1896*1.1891
03/11/2004 18:00:00*1.1891*1.1891*1.1893*1.1891
03/11/2004 18:05:00*1.189*1.1892*1.1892*1.189
03/11/2004 18:10:00*1.1893*1.189*1.1893*1.189
03/11/2004 18:15:00*1.1884*1.1884*1.189*1.1884
03/11/2004 18:20:00*1.188*1.1884*1.1884*1.188
03/11/2004 18:25:00*1.1887*1.1888*1.1888*1.1884
03/11/2004 18:30:00*1.1894*1.1894*1.1894*1.1888
03/11/2004 18:35:00*1.1888*1.1894*1.1894*1.1888
03/11/2004 18:40:00*1.1894*1.1895*1.1895*1.1894
03/11/2004 18:45:00*1.1884*1.1884*1.1895*1.1884
03/11/2004 18:50:00*1.1887*1.1886*1.1887*1.1884
03/11/2004 18:55:00*1.1886*1.1883*1.1886*1.1883
03/11/2004 19:00:00*1.1882*1.1882*1.1883*1.1882
03/11/2004 19:05:00*1.1885*1.1885*1.1885*1.1882
03/11/2004 19:10:00*1.1891*1.1886*1.1891*1.1885
03/11/2004 19:15:00*1.1886*1.1886*1.1886*1.1886
03/11/2004 19:20:00*1.1889*1.1889*1.1889*1.1886
03/11/2004 19:25:00*1.1882*1.1882*1.1889*1.1882
03/11/2004 19:30:00*1.1886*1.1886*1.1886*1.1882
03/11/2004 19:35:00*1.188*1.188*1.1886*1.188
03/11/2004 19:40:00*1.1881*1.1881*1.1881*1.188
03/11/2004 19:45:00*1.1883*1.1883*1.1883*1.1881
03/11/2004 19:50:00*1.188*1.1881*1.1883*1.188
03/11/2004 19:55:00*1.1879*1.1878*1.1881*1.1878
03/11/2004 20:00:00*1.1877*1.1877*1.1878*1.1877
03/11/2004 20:05:00*1.1875*1.1884*1.1884*1.1875
03/11/2004 20:10:00*1.1883*1.1885*1.1885*1.1883
03/11/2004 20:15:00*1.1892*1.1892*1.1892*1.1885
03/11/2004 20:20:00*1.1888*1.1888*1.1892*1.1888
03/11/2004 20:25:00*1.1881*1.1885*1.1888*1.1881
03/11/2004 20:30:00*1.1882*1.1882*1.1885*1.1882
03/11/2004 20:35:00*1.1886*1.188*1.1886*1.188
03/11/2004 20:40:00*1.1891*1.189*1.1891*1.188
03/11/2004 20:45:00*1.1889*1.1889*1.189*1.1889
03/11/2004 20:50:00*1.1892*1.1892*1.1892*1.1889
03/11/2004 20:55:00*1.189*1.1891*1.1892*1.189
03/11/2004 21:00:00*1.1893*1.1893*1.1893*1.1891
03/11/2004 21:05:00*1.1892*1.1892*1.1893*1.1892
03/11/2004 21:10:00*1.1888*1.1894*1.1894*1.1888
03/11/2004 21:15:00*1.19*1.19*1.19*1.1894
03/11/2004 21:20:00*1.1901*1.1902*1.1902*1.19
03/11/2004 21:25:00*1.19*1.1901*1.1902*1.19
03/11/2004 21:30:00*1.1904*1.1904*1.1904*1.1901
03/11/2004 21:35:00*1.1903*1.1902*1.1904*1.1902
03/11/2004 21:40:00*1.1907*1.1902*1.1907*1.1902
03/11/2004 21:45:00*1.1904*1.1904*1.1904*1.1902
03/11/2004 21:50:00*1.1901*1.1902*1.1904*1.1901
03/11/2004 21:55:00*1.1906*1.1906*1.1906*1.1902
03/11/2004 22:00:00*1.1903*1.1903*1.1906*1.1903
03/11/2004 22:05:00*1.1901*1.1893*1.1903*1.1893
03/11/2004 22:10:00*1.1899*1.1897*1.1899*1.1893
03/11/2004 22:15:00*1.1901*1.1901*1.1901*1.1897
03/11/2004 22:20:00*1.1902*1.1899*1.1902*1.1899
03/11/2004 22:25:00*1.1899*1.1899*1.1899*1.1899
03/11/2004 22:30:00*1.1899*1.1899*1.1899*1.1899
03/11/2004 22:35:00*1.1899*1.1899*1.1899*1.1899
03/11/2004 22:40:00*1.1898*1.1901*1.1901*1.1898
03/11/2004 22:45:00*1.19*1.19*1.1901*1.19
03/11/2004 22:50:00*1.1905*1.1905*1.1905*1.19
03/11/2004 22:55:00*1.1902*1.1895*1.1905*1.1895
03/11/2004 23:00:00*1.1891*1.1891*1.1895*1.1891
03/11/2004 23:05:00*1.1893*1.1897*1.1897*1.1891
03/11/2004 23:10:00*1.1894*1.1897*1.1897*1.1894
03/11/2004 23:15:00*1.1891*1.1891*1.1897*1.1891
03/11/2004 23:20:00*1.1896*1.1897*1.1897*1.1891
03/11/2004 23:25:00*1.1901*1.1891*1.1901*1.1891
03/11/2004 23:30:00*1.1889*1.1889*1.1891*1.1889
03/11/2004 23:35:00*1.1885*1.1883*1.1889*1.1883
03/11/2004 23:40:00*1.1889*1.1884*1.1889*1.1883
03/11/2004 23:45:00*1.1879*1.1879*1.1884*1.1879
03/11/2004 23:50:00*1.1886*1.1894*1.1894*1.1879
03/11/2004 23:55:00*1.189*1.189*1.1894*1.189
03/12/2004 00:00:00*1.1887*1.1887*1.189*1.1887
03/12/2004 00:05:00*1.1888*1.1888*1.1888*1.1887
03/12/2004 00:10:00*1.1892*1.1895*1.1895*1.1888
03/12/2004 00:15:00*1.1895*1.1899*1.1899*1.1895
03/12/2004 00:20:00*1.189*1.1889*1.1899*1.1889
03/12/2004 00:25:00*1.1889*1.1883*1.1889*1.1883
03/12/2004 00:30:00*1.1883*1.1885*1.1885*1.1883
03/12/2004 00:35:00*1.1882*1.1886*1.1886*1.1882
03/12/2004 00:40:00*1.1886*1.1887*1.1888*1.1886
03/12/2004 00:45:00*1.1887*1.1887*1.1887*1.1887
03/12/2004 00:50:00*1.1887*1.1891*1.1891*1.1887
03/12/2004 00:55:00*1.1891*1.1886*1.1891*1.1886
03/12/2004 01:00:00*1.1886*1.1889*1.1889*1.1886
03/12/2004 01:05:00*1.1887*1.1888*1.1889*1.1887
03/12/2004 01:10:00*1.1888*1.1896*1.1896*1.1888
03/12/2004 01:15:00*1.1896*1.1896*1.1896*1.1896
03/12/2004 01:20:00*1.1878*1.188*1.1896*1.1878
03/12/2004 01:25:00*1.188*1.1883*1.1883*1.1878
03/12/2004 01:30:00*1.1883*1.1888*1.1888*1.1883
03/12/2004 01:35:00*1.1885*1.1885*1.1888*1.1885
03/12/2004 01:40:00*1.1883*1.1886*1.1886*1.1883
03/12/2004 01:45:00*1.188*1.188*1.1886*1.188
03/12/2004 01:50:00*1.1875*1.188*1.188*1.1875
03/12/2004 01:55:00*1.1877*1.1884*1.1884*1.1877
03/12/2004 02:00:00*1.1881*1.1881*1.1884*1.1881
03/12/2004 02:05:00*1.1884*1.1887*1.1887*1.1881
03/12/2004 02:10:00*1.1883*1.1883*1.1887*1.1883
03/12/2004 02:15:00*1.1885*1.1885*1.1885*1.1883
03/12/2004 02:20:00*1.1879*1.1873*1.1885*1.1873
03/12/2004 02:25:00*1.1875*1.1872*1.1875*1.1872
03/12/2004 02:30:00*1.1868*1.1868*1.1872*1.1868
03/12/2004 02:35:00*1.1871*1.1875*1.1875*1.1868
03/12/2004 02:40:00*1.1873*1.1874*1.1875*1.1873
03/12/2004 02:45:00*1.1876*1.1876*1.1876*1.1874
03/12/2004 02:50:00*1.1873*1.1866*1.1876*1.1866
03/12/2004 02:55:00*1.1865*1.1865*1.1866*1.1865
03/12/2004 03:00:00*1.1867*1.1867*1.1867*1.1865
03/12/2004 03:05:00*1.187*1.1875*1.1875*1.1867
03/12/2004 03:10:00*1.1872*1.1872*1.1875*1.1872
03/12/2004 03:15:00*1.1872*1.1872*1.1872*1.1872
03/12/2004 03:20:00*1.1878*1.1881*1.1881*1.1872
03/12/2004 03:25:00*1.188*1.1878*1.1881*1.1878
03/12/2004 03:30:00*1.1878*1.1884*1.1884*1.1878
03/12/2004 03:35:00*1.1877*1.1874*1.1884*1.1874
03/12/2004 03:40:00*1.1877*1.1882*1.1882*1.1874
03/12/2004 03:45:00*1.1882*1.1879*1.1882*1.1879
03/12/2004 03:50:00*1.1879*1.1882*1.1882*1.1879
03/12/2004 03:55:00*1.188*1.1883*1.1883*1.188
03/12/2004 04:00:00*1.1883*1.1883*1.1883*1.1883
03/12/2004 04:05:00*1.188*1.1881*1.1883*1.188
03/12/2004 04:10:00*1.1881*1.1871*1.1881*1.1871
03/12/2004 04:15:00*1.1875*1.1875*1.1875*1.1871
03/12/2004 04:20:00*1.1879*1.1879*1.1879*1.1875
03/12/2004 04:25:00*1.1879*1.1879*1.1879*1.1879
03/12/2004 04:30:00*1.1866*1.1866*1.1879*1.1866
03/12/2004 04:35:00*1.187*1.187*1.187*1.1866
03/12/2004 04:40:00*1.1874*1.1873*1.1874*1.187
03/12/2004 04:45:00*1.1874*1.1874*1.1874*1.1873
03/12/2004 04:50:00*1.1871*1.1874*1.1874*1.1871
03/12/2004 04:55:00*1.1881*1.1874*1.1881*1.1874
03/12/2004 05:00:00*1.1875*1.1875*1.1875*1.1874
03/12/2004 05:05:00*1.1871*1.1865*1.1875*1.1865
03/12/2004 05:10:00*1.1863*1.1864*1.1865*1.1863
03/12/2004 05:15:00*1.1863*1.1863*1.1864*1.1863
03/12/2004 05:20:00*1.1865*1.1865*1.1865*1.1863
03/12/2004 05:25:00*1.1875*1.1877*1.1877*1.1865
03/12/2004 05:30:00*1.1877*1.1878*1.1878*1.1877
03/12/2004 05:35:00*1.1879*1.1884*1.1884*1.1878
03/12/2004 05:40:00*1.189*1.1891*1.1891*1.1884
03/12/2004 05:45:00*1.1891*1.1886*1.1891*1.1886
03/12/2004 05:50:00*1.1889*1.1889*1.1889*1.1886
03/12/2004 05:55:00*1.1895*1.1897*1.1897*1.1889
03/12/2004 06:00:00*1.189*1.189*1.1897*1.189
03/12/2004 06:05:00*1.1893*1.1894*1.1894*1.189
03/12/2004 06:10:00*1.1899*1.1891*1.1899*1.1891
03/12/2004 06:15:00*1.1894*1.1894*1.1894*1.1891
03/12/2004 06:20:00*1.1885*1.1887*1.1894*1.1885
03/12/2004 06:25:00*1.1891*1.1885*1.1891*1.1885
03/12/2004 06:30:00*1.1888*1.1888*1.1888*1.1885
03/12/2004 06:35:00*1.1885*1.1888*1.1888*1.1885
03/12/2004 06:40:00*1.1893*1.1884*1.1893*1.1884
03/12/2004 06:45:00*1.189*1.189*1.189*1.1884
03/12/2004 06:50:00*1.1891*1.1898*1.1898*1.189
03/12/2004 06:55:00*1.1897*1.1902*1.1902*1.1897
03/12/2004 07:00:00*1.1902*1.1898*1.1902*1.1898
03/12/2004 07:05:00*1.1916*1.1916*1.1916*1.1898
03/12/2004 07:10:00*1.1916*1.1941*1.1941*1.1916
03/12/2004 07:15:00*1.194*1.194*1.1941*1.194
03/12/2004 07:20:00*1.1947*1.1944*1.1947*1.194
03/12/2004 07:25:00*1.1944*1.1955*1.1955*1.1944
03/12/2004 07:30:00*1.1953*1.1953*1.1955*1.1953
03/12/2004 07:35:00*1.1957*1.1964*1.1964*1.1953
03/12/2004 07:40:00*1.1964*1.1978*1.1978*1.1962
03/12/2004 07:45:00*1.1963*1.1963*1.1978*1.1963
03/12/2004 07:50:00*1.1972*1.1974*1.1974*1.1963
03/12/2004 07:55:00*1.1975*1.1978*1.1978*1.1974
03/12/2004 08:00:00*1.1968*1.1968*1.1978*1.1968
03/12/2004 08:05:00*1.1968*1.1976*1.1976*1.1968
03/12/2004 08:10:00*1.1977*1.1975*1.1977*1.1975
03/12/2004 08:15:00*1.1976*1.1976*1.1976*1.1975
03/12/2004 08:20:00*1.1976*1.1972*1.1976*1.1972
03/12/2004 08:25:00*1.1972*1.1967*1.1972*1.1967
03/12/2004 08:30:00*1.1964*1.1964*1.1967*1.1964
03/12/2004 08:35:00*1.1964*1.1964*1.1964*1.1964
03/12/2004 08:40:00*1.1944*1.194*1.1964*1.194
03/12/2004 08:45:00*1.1948*1.1948*1.1948*1.194
03/12/2004 08:50:00*1.1947*1.1947*1.1948*1.1947
03/12/2004 08:55:00*1.1952*1.1952*1.1952*1.1947
03/12/2004 09:00:00*1.1952*1.1967*1.1967*1.1952
03/12/2004 09:05:00*1.1966*1.1967*1.1967*1.1966
03/12/2004 09:10:00*1.1957*1.1971*1.1971*1.1957
03/12/2004 09:15:00*1.1971*1.1973*1.1973*1.1971
03/12/2004 09:20:00*1.1975*1.197*1.1975*1.197
03/12/2004 09:25:00*1.1974*1.1972*1.1974*1.197
03/12/2004 09:30:00*1.1977*1.1977*1.1977*1.1972
03/12/2004 09:35:00*1.1983*1.1979*1.1983*1.1977
03/12/2004 09:40:00*1.198*1.1981*1.1981*1.1979
03/12/2004 09:45:00*1.1991*1.1991*1.1991*1.1981
03/12/2004 09:50:00*1.1987*1.1979*1.1991*1.1979
03/12/2004 09:55:00*1.1978*1.1978*1.1979*1.1978
03/12/2004 10:00:00*1.1981*1.1981*1.1981*1.1978
03/12/2004 10:05:00*1.1991*1.1999*1.1999*1.1981
03/12/2004 10:10:00*1.1997*1.1997*1.1999*1.1997
03/12/2004 10:15:00*1.199*1.199*1.1997*1.199
03/12/2004 10:20:00*1.1997*1.2001*1.2001*1.199
03/12/2004 10:25:00*1.2004*1.2008*1.2008*1.2001
03/12/2004 10:30:00*1.2013*1.2013*1.2013*1.2008
03/12/2004 10:35:00*1.2014*1.2011*1.2014*1.2011
03/12/2004 10:40:00*1.2012*1.2012*1.2012*1.2011
03/12/2004 10:45:00*1.2016*1.2016*1.2016*1.2012
03/12/2004 10:50:00*1.2021*1.2018*1.2021*1.2016
03/12/2004 10:55:00*1.2023*1.2028*1.2028*1.2018
03/12/2004 11:00:00*1.2036*1.2036*1.2036*1.2028
03/12/2004 11:05:00*1.2042*1.2042*1.2042*1.2036
03/12/2004 11:10:00*1.2062*1.2062*1.2062*1.2042
03/12/2004 11:15:00*1.2062*1.2062*1.2062*1.2062
03/12/2004 11:20:00*1.2075*1.2072*1.2075*1.2062
03/12/2004 11:25:00*1.2081*1.2075*1.2081*1.2072
03/12/2004 11:30:00*1.2072*1.2072*1.2075*1.2072
03/12/2004 11:35:00*1.2068*1.2076*1.2076*1.2068
03/12/2004 11:40:00*1.208*1.2085*1.2085*1.2076
03/12/2004 11:45:00*1.2075*1.2075*1.2085*1.2075
03/12/2004 11:50:00*1.207*1.2062*1.2075*1.2062
03/12/2004 11:55:00*1.2075*1.2075*1.2075*1.2062
03/12/2004 12:00:00*1.2073*1.2073*1.2075*1.2073
03/12/2004 12:05:00*1.2074*1.2075*1.2075*1.2073
03/12/2004 12:10:00*1.2072*1.2063*1.2075*1.2063
03/12/2004 12:15:00*1.2068*1.2068*1.2068*1.2063
03/12/2004 12:20:00*1.2064*1.2064*1.2068*1.2064
03/12/2004 12:25:00*1.2068*1.2068*1.2068*1.2064
03/12/2004 12:30:00*1.2064*1.2064*1.2068*1.2064
03/12/2004 12:35:00*1.2063*1.2063*1.2064*1.2063
03/12/2004 12:40:00*1.2059*1.2059*1.2063*1.2059
03/12/2004 12:45:00*1.2058*1.2058*1.2059*1.2058
03/12/2004 12:50:00*1.2062*1.2074*1.2074*1.2058
03/12/2004 12:55:00*1.2061*1.2066*1.2074*1.2061
03/12/2004 13:00:00*1.2063*1.2063*1.2066*1.2063
03/12/2004 13:05:00*1.2061*1.2063*1.2063*1.2061
03/12/2004 13:10:00*1.2065*1.2061*1.2065*1.2061
03/12/2004 13:15:00*1.2069*1.2069*1.2069*1.2061
03/12/2004 13:20:00*1.207*1.207*1.207*1.2069
03/12/2004 13:25:00*1.2052*1.2065*1.207*1.2052
03/12/2004 13:30:00*1.2063*1.2063*1.2065*1.2063
03/12/2004 13:35:00*1.2062*1.2062*1.2063*1.2062
03/12/2004 13:40:00*1.2063*1.2056*1.2063*1.2056
03/12/2004 13:45:00*1.205*1.205*1.2056*1.205
03/12/2004 13:50:00*1.2045*1.2039*1.205*1.2039
03/12/2004 13:55:00*1.2033*1.2037*1.2039*1.2033
03/12/2004 14:00:00*1.2034*1.2034*1.2037*1.2034
03/12/2004 14:05:00*1.2039*1.2038*1.2039*1.2034
03/12/2004 14:10:00*1.2049*1.2039*1.2049*1.2038
03/12/2004 14:15:00*1.2045*1.2045*1.2045*1.2039
03/12/2004 14:20:00*1.2038*1.204*1.2045*1.2038
03/12/2004 14:25:00*1.2043*1.2038*1.2043*1.2038
03/12/2004 14:30:00*1.2043*1.2043*1.2043*1.2038
03/12/2004 14:35:00*1.2041*1.2045*1.2045*1.2041
03/12/2004 14:40:00*1.2034*1.2036*1.2045*1.2034
03/12/2004 14:45:00*1.2041*1.2041*1.2041*1.2036
03/12/2004 14:50:00*1.2035*1.2044*1.2044*1.2035
03/12/2004 14:55:00*1.2047*1.2042*1.2047*1.2042
03/12/2004 15:00:00*1.2034*1.2034*1.2042*1.2034
03/12/2004 15:05:00*1.2038*1.2041*1.2041*1.2034
03/12/2004 15:10:00*1.2038*1.2034*1.2041*1.2034
03/12/2004 15:15:00*1.204*1.204*1.204*1.2034
03/12/2004 15:20:00*1.2038*1.2039*1.204*1.2038
03/12/2004 15:25:00*1.2047*1.2045*1.2047*1.2039
03/12/2004 15:30:00*1.2048*1.2048*1.2048*1.2045
03/12/2004 15:35:00*1.2047*1.2044*1.2048*1.2044
03/12/2004 15:40:00*1.2048*1.2043*1.2048*1.2043
03/12/2004 15:45:00*1.2036*1.2036*1.2043*1.2036
03/12/2004 15:50:00*1.2042*1.2041*1.2042*1.2036
03/12/2004 15:55:00*1.2034*1.2045*1.2045*1.2034
03/12/2004 16:00:00*1.204*1.204*1.2045*1.204
03/12/2004 16:05:00*1.2044*1.2044*1.2044*1.204
03/12/2004 16:10:00*1.2049*1.2045*1.2049*1.2044
03/12/2004 16:15:00*1.2044*1.2044*1.2045*1.2044
03/12/2004 16:20:00*1.2042*1.2045*1.2045*1.2042
03/12/2004 16:25:00*1.2044*1.2044*1.2045*1.2044
03/12/2004 16:30:00*1.2045*1.2045*1.2045*1.2044
03/12/2004 16:35:00*1.2042*1.2043*1.2045*1.2042
03/12/2004 16:40:00*1.2044*1.2049*1.2049*1.2043
03/12/2004 16:45:00*1.205*1.205*1.205*1.2049
03/12/2004 16:50:00*1.2044*1.2037*1.205*1.2037
03/12/2004 16:55:00*1.2038*1.2041*1.2041*1.2037
03/12/2004 17:00:00*1.2038*1.2038*1.2041*1.2038
