03/03/2004 17:05:00*1.2174*1.218*1.218*1.2174
03/03/2004 17:10:00*1.218*1.2177*1.218*1.2175
03/03/2004 17:15:00*1.2177*1.2181*1.2181*1.2177
03/03/2004 17:20:00*1.2183*1.2179*1.2183*1.2179
03/03/2004 17:25:00*1.2179*1.2171*1.2179*1.2171
03/03/2004 17:30:00*1.2171*1.2176*1.2176*1.2171
03/03/2004 17:35:00*1.2175*1.2179*1.2179*1.2175
03/03/2004 17:40:00*1.2179*1.2177*1.2179*1.2176
03/03/2004 17:45:00*1.2177*1.2175*1.2177*1.2175
03/03/2004 17:50:00*1.2175*1.2172*1.2175*1.2172
03/03/2004 17:55:00*1.2172*1.2172*1.2172*1.2172
03/03/2004 18:00:00*1.2172*1.2174*1.2174*1.2172
03/03/2004 18:05:00*1.2169*1.2169*1.2174*1.2169
03/03/2004 18:10:00*1.2169*1.2171*1.2173*1.2169
03/03/2004 18:15:00*1.2171*1.2172*1.2172*1.2171
03/03/2004 18:20:00*1.217*1.2173*1.2173*1.217
03/03/2004 18:25:00*1.2167*1.2171*1.2173*1.2167
03/03/2004 18:30:00*1.2175*1.2175*1.2175*1.2171
03/03/2004 18:35:00*1.2173*1.2174*1.2175*1.2173
03/03/2004 18:40:00*1.2174*1.2181*1.2181*1.2174
03/03/2004 18:45:00*1.2179*1.2179*1.2181*1.2179
03/03/2004 18:50:00*1.2184*1.2174*1.2184*1.2174
03/03/2004 18:55:00*1.2174*1.218*1.218*1.2174
03/03/2004 19:00:00*1.2175*1.2175*1.218*1.2175
03/03/2004 19:05:00*1.2177*1.2178*1.2178*1.2175
03/03/2004 19:10:00*1.2177*1.2184*1.2184*1.2177
03/03/2004 19:15:00*1.2186*1.2186*1.2186*1.2184
03/03/2004 19:20:00*1.2187*1.2187*1.2187*1.2186
03/03/2004 19:25:00*1.2186*1.2186*1.2187*1.2186
03/03/2004 19:30:00*1.2192*1.2192*1.2192*1.2186
03/03/2004 19:35:00*1.2192*1.2197*1.2197*1.2192
03/03/2004 19:40:00*1.2201*1.2198*1.2201*1.2197
03/03/2004 19:45:00*1.2193*1.2193*1.2198*1.2193
03/03/2004 19:50:00*1.2194*1.2187*1.2194*1.2187
03/03/2004 19:55:00*1.2185*1.2181*1.2187*1.2181
03/03/2004 20:00:00*1.2172*1.2172*1.2181*1.2172
03/03/2004 20:05:00*1.2176*1.2177*1.2177*1.2172
03/03/2004 20:10:00*1.2175*1.2176*1.2177*1.2175
03/03/2004 20:15:00*1.218*1.218*1.218*1.2176
03/03/2004 20:20:00*1.2174*1.218*1.218*1.2174
03/03/2004 20:25:00*1.2176*1.2178*1.218*1.2176
03/03/2004 20:30:00*1.2174*1.2174*1.2178*1.2174
03/03/2004 20:35:00*1.2172*1.217*1.2174*1.217
03/03/2004 20:40:00*1.2177*1.2173*1.2177*1.217
03/03/2004 20:45:00*1.2179*1.2179*1.2179*1.2173
03/03/2004 20:50:00*1.2182*1.2177*1.2182*1.2177
03/03/2004 20:55:00*1.2181*1.2183*1.2183*1.2177
03/03/2004 21:00:00*1.2181*1.2181*1.2183*1.2181
03/03/2004 21:05:00*1.2185*1.2187*1.2187*1.2181
03/03/2004 21:10:00*1.2189*1.219*1.219*1.2187
03/03/2004 21:15:00*1.2191*1.2191*1.2191*1.219
03/03/2004 21:20:00*1.2188*1.2185*1.2191*1.2185
03/03/2004 21:25:00*1.2188*1.2187*1.2188*1.2185
03/03/2004 21:30:00*1.2186*1.2186*1.2187*1.2186
03/03/2004 21:35:00*1.2189*1.2185*1.2189*1.2185
03/03/2004 21:40:00*1.2184*1.2189*1.2189*1.2184
03/03/2004 21:45:00*1.2185*1.2185*1.2189*1.2185
03/03/2004 21:50:00*1.2183*1.2188*1.2188*1.2183
03/03/2004 21:55:00*1.2188*1.2188*1.2188*1.2188
03/03/2004 22:00:00*1.2192*1.2192*1.2192*1.2188
03/03/2004 22:05:00*1.2193*1.2191*1.2193*1.2191
03/03/2004 22:10:00*1.2195*1.2194*1.2195*1.2191
03/03/2004 22:15:00*1.2187*1.2187*1.2194*1.2187
03/03/2004 22:20:00*1.2189*1.219*1.219*1.2187
03/03/2004 22:25:00*1.2188*1.2188*1.219*1.2188
03/03/2004 22:30:00*1.2188*1.2195*1.2195*1.2188
03/03/2004 22:35:00*1.2194*1.2193*1.2195*1.2193
03/03/2004 22:40:00*1.2191*1.2192*1.2193*1.2191
03/03/2004 22:45:00*1.2191*1.2191*1.2192*1.2191
03/03/2004 22:50:00*1.2194*1.2193*1.2194*1.2191
03/03/2004 22:55:00*1.2186*1.2186*1.2193*1.2186
03/03/2004 23:00:00*1.2187*1.2187*1.2187*1.2186
03/03/2004 23:05:00*1.2188*1.2189*1.2189*1.2187
03/03/2004 23:10:00*1.219*1.2188*1.219*1.2188
03/03/2004 23:15:00*1.2186*1.2186*1.2188*1.2186
03/03/2004 23:20:00*1.2183*1.219*1.219*1.2183
03/03/2004 23:25:00*1.2186*1.2188*1.219*1.2186
03/03/2004 23:30:00*1.2186*1.2186*1.2188*1.2186
03/03/2004 23:35:00*1.2187*1.2187*1.2187*1.2186
03/03/2004 23:40:00*1.2184*1.2181*1.2187*1.2181
03/03/2004 23:45:00*1.2183*1.2183*1.2183*1.2181
03/03/2004 23:50:00*1.2184*1.2184*1.2184*1.2183
03/03/2004 23:55:00*1.2182*1.2182*1.2184*1.2182
03/04/2004 00:00:00*1.2172*1.2172*1.2182*1.2172
03/04/2004 00:05:00*1.2173*1.2174*1.2174*1.2172
03/04/2004 00:10:00*1.2176*1.2174*1.2176*1.2174
03/04/2004 00:15:00*1.2178*1.2178*1.2178*1.2174
03/04/2004 00:20:00*1.2179*1.2174*1.2179*1.2174
03/04/2004 00:25:00*1.2178*1.2178*1.2178*1.2174
03/04/2004 00:30:00*1.2178*1.2177*1.2178*1.2177
03/04/2004 00:35:00*1.2171*1.2171*1.2177*1.2171
03/04/2004 00:40:00*1.2167*1.2165*1.2171*1.2165
03/04/2004 00:45:00*1.2163*1.2163*1.2165*1.2163
03/04/2004 00:50:00*1.217*1.2175*1.2175*1.2163
03/04/2004 00:55:00*1.2176*1.2174*1.2176*1.2174
03/04/2004 01:00:00*1.2173*1.2173*1.2174*1.2173
03/04/2004 01:05:00*1.2175*1.2167*1.2175*1.2167
03/04/2004 01:10:00*1.2167*1.2172*1.2172*1.2167
03/04/2004 01:15:00*1.2172*1.2174*1.2174*1.2172
03/04/2004 01:20:00*1.2171*1.2172*1.2174*1.2171
03/04/2004 01:25:00*1.2169*1.2166*1.2172*1.2166
03/04/2004 01:30:00*1.2168*1.2168*1.2168*1.2166
03/04/2004 01:35:00*1.217*1.217*1.217*1.2168
03/04/2004 01:40:00*1.217*1.217*1.217*1.217
03/04/2004 01:45:00*1.217*1.2169*1.217*1.2169
03/04/2004 01:50:00*1.2169*1.2178*1.2178*1.2169
03/04/2004 01:55:00*1.2178*1.2176*1.2178*1.2176
03/04/2004 02:00:00*1.2176*1.2177*1.2177*1.2176
03/04/2004 02:05:00*1.2177*1.2177*1.2177*1.2177
03/04/2004 02:10:00*1.2177*1.2178*1.2178*1.2176
03/04/2004 02:15:00*1.2178*1.2178*1.2178*1.2178
03/04/2004 02:20:00*1.218*1.218*1.218*1.2178
03/04/2004 02:25:00*1.218*1.2168*1.218*1.2168
03/04/2004 02:30:00*1.2168*1.2167*1.2168*1.2167
03/04/2004 02:35:00*1.2169*1.2177*1.2177*1.2167
03/04/2004 02:40:00*1.2166*1.2163*1.2177*1.2163
03/04/2004 02:45:00*1.2163*1.2166*1.2166*1.2163
03/04/2004 02:50:00*1.2164*1.2174*1.2174*1.2164
03/04/2004 02:55:00*1.2174*1.2171*1.2178*1.2171
03/04/2004 03:00:00*1.2171*1.2175*1.2175*1.2171
03/04/2004 03:05:00*1.2179*1.2182*1.2182*1.2175
03/04/2004 03:10:00*1.2177*1.2175*1.2182*1.2175
03/04/2004 03:15:00*1.2173*1.2173*1.2175*1.2173
03/04/2004 03:20:00*1.2176*1.2177*1.2177*1.2173
03/04/2004 03:25:00*1.2177*1.2171*1.2177*1.2171
03/04/2004 03:30:00*1.2171*1.2171*1.2171*1.2171
03/04/2004 03:35:00*1.2172*1.2169*1.2172*1.2169
03/04/2004 03:40:00*1.2163*1.2162*1.2169*1.2162
03/04/2004 03:45:00*1.2162*1.216*1.2162*1.216
03/04/2004 03:50:00*1.2158*1.2153*1.216*1.2153
03/04/2004 03:55:00*1.2147*1.2145*1.2153*1.2145
03/04/2004 04:00:00*1.2136*1.2136*1.2145*1.2136
03/04/2004 04:05:00*1.2137*1.2134*1.2137*1.2134
03/04/2004 04:10:00*1.2135*1.2133*1.2135*1.2133
03/04/2004 04:15:00*1.2125*1.2125*1.2133*1.2125
03/04/2004 04:20:00*1.213*1.2123*1.213*1.2123
03/04/2004 04:25:00*1.2121*1.2124*1.2124*1.2121
03/04/2004 04:30:00*1.2122*1.2122*1.2124*1.2122
03/04/2004 04:35:00*1.2128*1.2128*1.2128*1.2122
03/04/2004 04:40:00*1.213*1.2119*1.213*1.2119
03/04/2004 04:45:00*1.212*1.212*1.212*1.2119
03/04/2004 04:50:00*1.2114*1.2102*1.212*1.2102
03/04/2004 04:55:00*1.2097*1.2101*1.2102*1.2097
03/04/2004 05:00:00*1.2088*1.2088*1.2101*1.2088
03/04/2004 05:05:00*1.2094*1.2093*1.2094*1.2088
03/04/2004 05:10:00*1.2098*1.2096*1.2098*1.2093
03/04/2004 05:15:00*1.2104*1.2104*1.2104*1.2096
03/04/2004 05:20:00*1.2103*1.2103*1.2104*1.2103
03/04/2004 05:25:00*1.2105*1.2103*1.2105*1.2103
03/04/2004 05:30:00*1.211*1.211*1.211*1.2103
03/04/2004 05:35:00*1.2105*1.2104*1.211*1.2104
03/04/2004 05:40:00*1.2106*1.21*1.2106*1.21
03/04/2004 05:45:00*1.2105*1.2105*1.2105*1.21
03/04/2004 05:50:00*1.2107*1.2107*1.2107*1.2105
03/04/2004 05:55:00*1.2105*1.211*1.211*1.2105
03/04/2004 06:00:00*1.2102*1.2102*1.211*1.2102
03/04/2004 06:05:00*1.2096*1.2099*1.2102*1.2096
03/04/2004 06:10:00*1.21*1.2097*1.21*1.2097
03/04/2004 06:15:00*1.21*1.21*1.21*1.2097
03/04/2004 06:20:00*1.2101*1.2094*1.2101*1.2094
03/04/2004 06:25:00*1.2085*1.2083*1.2094*1.2083
03/04/2004 06:30:00*1.2082*1.2082*1.2083*1.2082
03/04/2004 06:35:00*1.2081*1.2087*1.2087*1.2081
03/04/2004 06:40:00*1.2087*1.2085*1.2087*1.2085
03/04/2004 06:45:00*1.2086*1.2086*1.2086*1.2085
03/04/2004 06:50:00*1.2085*1.2085*1.2086*1.2085
03/04/2004 06:55:00*1.2086*1.2082*1.2086*1.2082
03/04/2004 07:00:00*1.208*1.208*1.2082*1.208
03/04/2004 07:05:00*1.2083*1.2091*1.2091*1.208
03/04/2004 07:10:00*1.2086*1.2103*1.2103*1.2086
03/04/2004 07:15:00*1.2101*1.2101*1.2103*1.2101
03/04/2004 07:20:00*1.2099*1.2103*1.2103*1.2099
03/04/2004 07:25:00*1.2097*1.2088*1.2103*1.2088
03/04/2004 07:30:00*1.2086*1.2086*1.2088*1.2086
03/04/2004 07:35:00*1.209*1.209*1.209*1.2086
03/04/2004 07:40:00*1.209*1.2099*1.2099*1.209
03/04/2004 07:45:00*1.2095*1.2095*1.2099*1.2095
03/04/2004 07:50:00*1.209*1.2095*1.2095*1.209
03/04/2004 07:55:00*1.2107*1.2107*1.2107*1.2095
03/04/2004 08:00:00*1.2118*1.2118*1.2118*1.2107
03/04/2004 08:05:00*1.2112*1.2118*1.2118*1.2112
03/04/2004 08:10:00*1.2117*1.2124*1.2124*1.2117
03/04/2004 08:15:00*1.2118*1.2118*1.2124*1.2118
03/04/2004 08:20:00*1.2113*1.2116*1.2118*1.2113
03/04/2004 08:25:00*1.212*1.2118*1.212*1.2116
03/04/2004 08:30:00*1.2112*1.2112*1.2118*1.2112
03/04/2004 08:35:00*1.2115*1.2104*1.2115*1.2104
03/04/2004 08:40:00*1.2107*1.2107*1.2107*1.2104
03/04/2004 08:45:00*1.2103*1.2101*1.2107*1.2101
03/04/2004 08:50:00*1.2103*1.2102*1.2103*1.2101
03/04/2004 08:55:00*1.2103*1.209*1.2103*1.209
03/04/2004 09:00:00*1.2094*1.2094*1.2094*1.209
03/04/2004 09:05:00*1.2085*1.2084*1.2094*1.2084
03/04/2004 09:10:00*1.2072*1.2079*1.2084*1.2072
03/04/2004 09:15:00*1.2076*1.2076*1.2079*1.2076
03/04/2004 09:20:00*1.2086*1.2093*1.2093*1.2076
03/04/2004 09:25:00*1.2093*1.2094*1.2094*1.2088
03/04/2004 09:30:00*1.2094*1.2088*1.2094*1.2088
03/04/2004 09:35:00*1.2081*1.2084*1.2088*1.2081
03/04/2004 09:40:00*1.2097*1.2102*1.2102*1.2084
03/04/2004 09:45:00*1.2101*1.2101*1.2102*1.2101
03/04/2004 09:50:00*1.2104*1.2104*1.2104*1.2101
03/04/2004 09:55:00*1.21*1.2087*1.2104*1.2087
03/04/2004 10:00:00*1.2094*1.2094*1.2094*1.2087
03/04/2004 10:05:00*1.2087*1.2091*1.2094*1.2087
03/04/2004 10:10:00*1.209*1.2093*1.2093*1.209
03/04/2004 10:15:00*1.2094*1.2094*1.2094*1.2093
03/04/2004 10:20:00*1.2093*1.2103*1.2103*1.2093
03/04/2004 10:25:00*1.2109*1.2109*1.2109*1.2103
03/04/2004 10:30:00*1.21*1.21*1.2109*1.21
03/04/2004 10:35:00*1.2092*1.2092*1.21*1.2092
03/04/2004 10:40:00*1.2089*1.2075*1.2092*1.2075
03/04/2004 10:45:00*1.2075*1.2075*1.2075*1.2075
03/04/2004 10:50:00*1.2073*1.2068*1.2075*1.2068
03/04/2004 10:55:00*1.2078*1.2078*1.2078*1.2068
03/04/2004 11:00:00*1.2074*1.2074*1.2078*1.2074
03/04/2004 11:05:00*1.2067*1.2054*1.2074*1.2054
03/04/2004 11:10:00*1.2054*1.2054*1.2054*1.2054
03/04/2004 11:15:00*1.2039*1.2039*1.2054*1.2039
03/04/2004 11:20:00*1.2042*1.2045*1.2045*1.2039
03/04/2004 11:25:00*1.2043*1.2041*1.2045*1.2041
03/04/2004 11:30:00*1.2049*1.2049*1.2049*1.2041
03/04/2004 11:35:00*1.2032*1.2031*1.2049*1.2031
03/04/2004 11:40:00*1.2038*1.2036*1.2038*1.2031
03/04/2004 11:45:00*1.2038*1.2038*1.2038*1.2036
03/04/2004 11:50:00*1.2044*1.2047*1.2047*1.2038
03/04/2004 11:55:00*1.204*1.2035*1.2047*1.2035
03/04/2004 12:00:00*1.2031*1.2031*1.2035*1.2031
03/04/2004 12:05:00*1.203*1.203*1.2031*1.203
03/04/2004 12:10:00*1.2027*1.2036*1.2036*1.2027
03/04/2004 12:15:00*1.2038*1.2038*1.2038*1.2036
03/04/2004 12:20:00*1.2036*1.2034*1.2038*1.2034
03/04/2004 12:25:00*1.2032*1.2034*1.2034*1.2032
03/04/2004 12:30:00*1.2039*1.2039*1.2039*1.2034
03/04/2004 12:35:00*1.2034*1.2033*1.2039*1.2033
03/04/2004 12:40:00*1.2032*1.2033*1.2033*1.2032
03/04/2004 12:45:00*1.204*1.204*1.204*1.2033
03/04/2004 12:50:00*1.2037*1.2034*1.204*1.2034
03/04/2004 12:55:00*1.2034*1.2034*1.2034*1.2034
03/04/2004 13:00:00*1.2035*1.2035*1.2035*1.2034
03/04/2004 13:05:00*1.2032*1.2032*1.2035*1.2032
03/04/2004 13:10:00*1.2034*1.2034*1.2034*1.2032
03/04/2004 13:15:00*1.2034*1.2034*1.2034*1.2034
03/04/2004 13:20:00*1.2029*1.2033*1.2034*1.2029
03/04/2004 13:25:00*1.203*1.2031*1.2033*1.203
03/04/2004 13:30:00*1.203*1.203*1.2031*1.203
03/04/2004 13:35:00*1.2035*1.2037*1.2037*1.203
03/04/2004 13:40:00*1.2034*1.2036*1.2037*1.2034
03/04/2004 13:45:00*1.2047*1.2047*1.2047*1.2036
03/04/2004 13:50:00*1.2048*1.204*1.2048*1.204
03/04/2004 13:55:00*1.2043*1.2045*1.2045*1.204
03/04/2004 14:00:00*1.2041*1.2041*1.2045*1.2041
03/04/2004 14:05:00*1.2043*1.2039*1.2043*1.2039
03/04/2004 14:10:00*1.2033*1.2036*1.2039*1.2033
03/04/2004 14:15:00*1.2019*1.2019*1.2036*1.2019
03/04/2004 14:20:00*1.2027*1.2025*1.2027*1.2019
03/04/2004 14:25:00*1.2025*1.2025*1.2025*1.2025
03/04/2004 14:30:00*1.2023*1.2023*1.2025*1.2023
03/04/2004 14:35:00*1.2014*1.2005*1.2023*1.2005
03/04/2004 14:40:00*1.2006*1.2004*1.2006*1.2004
03/04/2004 14:45:00*1.201*1.201*1.201*1.2004
03/04/2004 14:50:00*1.2009*1.2009*1.201*1.2009
03/04/2004 14:55:00*1.2004*1.2008*1.2009*1.2004
03/04/2004 15:00:00*1.2006*1.2006*1.2008*1.2006
03/04/2004 15:05:00*1.2004*1.1997*1.2006*1.1997
03/04/2004 15:10:00*1.1997*1.1997*1.1997*1.1997
03/04/2004 15:15:00*1.1994*1.1994*1.1997*1.1994
03/04/2004 15:20:00*1.1997*1.1997*1.1997*1.1994
03/04/2004 15:25:00*1.1991*1.1999*1.1999*1.1991
03/04/2004 15:30:00*1.1997*1.1997*1.1999*1.1997
03/04/2004 15:35:00*1.2*1.2*1.2*1.1997
03/04/2004 15:40:00*1.1995*1.2004*1.2004*1.1995
03/04/2004 15:45:00*1.2002*1.2002*1.2004*1.2002
03/04/2004 15:50:00*1.2004*1.2004*1.2004*1.2002
03/04/2004 15:55:00*1.2*1.2001*1.2004*1.2
03/04/2004 16:00:00*1.2006*1.2006*1.2006*1.2001
03/04/2004 16:05:00*1.1998*1.2001*1.2006*1.1998
03/04/2004 16:10:00*1.2005*1.2005*1.2005*1.2001
03/04/2004 16:15:00*1.2004*1.2004*1.2005*1.2004
03/04/2004 16:20:00*1.2007*1.2007*1.2007*1.2004
03/04/2004 16:25:00*1.1996*1.2003*1.2007*1.1996
03/04/2004 16:30:00*1.2002*1.2002*1.2003*1.2002
03/04/2004 16:35:00*1.2006*1.1997*1.2006*1.1997
03/04/2004 16:40:00*1.1994*1.1994*1.1997*1.1994
03/04/2004 16:45:00*1.1993*1.1993*1.1994*1.1993
03/04/2004 16:50:00*1.1999*1.1995*1.1999*1.1993
03/04/2004 16:55:00*1.1992*1.199*1.1995*1.199
03/04/2004 17:00:00*1.1988*1.1988*1.199*1.1988
