02/11/2004 17:05:00*1.2456*1.2454*1.2456*1.245
02/11/2004 17:10:00*1.2451*1.2458*1.2458*1.2451
02/11/2004 17:15:00*1.2461*1.2461*1.2461*1.2458
02/11/2004 17:20:00*1.2464*1.2469*1.2469*1.2461
02/11/2004 17:25:00*1.2464*1.2467*1.2469*1.2464
02/11/2004 17:30:00*1.2474*1.2474*1.2474*1.2467
02/11/2004 17:35:00*1.2469*1.2471*1.2474*1.2469
02/11/2004 17:40:00*1.2475*1.2466*1.2475*1.2466
02/11/2004 17:45:00*1.2472*1.2472*1.2472*1.2466
02/11/2004 17:50:00*1.2472*1.2471*1.2472*1.2471
02/11/2004 17:55:00*1.247*1.2473*1.2473*1.247
02/11/2004 18:00:00*1.2474*1.2474*1.2474*1.2473
02/11/2004 18:05:00*1.2475*1.2471*1.2475*1.2471
02/11/2004 18:10:00*1.2466*1.2465*1.2471*1.2465
02/11/2004 18:15:00*1.2474*1.2474*1.2474*1.2465
02/11/2004 18:20:00*1.2469*1.247*1.2474*1.2469
02/11/2004 18:25:00*1.2466*1.2462*1.247*1.2462
02/11/2004 18:30:00*1.2468*1.2468*1.2468*1.2462
02/11/2004 18:35:00*1.2463*1.2469*1.2469*1.2463
02/11/2004 18:40:00*1.2468*1.2473*1.2473*1.2468
02/11/2004 18:45:00*1.2475*1.2475*1.2475*1.2473
02/11/2004 18:50:00*1.2474*1.2475*1.2475*1.2474
02/11/2004 18:55:00*1.2475*1.248*1.248*1.2475
02/11/2004 19:00:00*1.2479*1.2479*1.248*1.2479
02/11/2004 19:05:00*1.2485*1.2487*1.2487*1.2479
02/11/2004 19:10:00*1.2488*1.2484*1.2488*1.2484
02/11/2004 19:15:00*1.2484*1.2484*1.2484*1.2484
02/11/2004 19:20:00*1.2486*1.2486*1.2486*1.2484
02/11/2004 19:25:00*1.2484*1.2485*1.2486*1.2484
02/11/2004 19:30:00*1.2482*1.2482*1.2485*1.2482
02/11/2004 19:35:00*1.2488*1.2487*1.2488*1.2482
02/11/2004 19:40:00*1.2488*1.2494*1.2494*1.2487
02/11/2004 19:45:00*1.2486*1.2486*1.2494*1.2486
02/11/2004 19:50:00*1.2489*1.2488*1.2489*1.2486
02/11/2004 19:55:00*1.2487*1.2493*1.2493*1.2487
02/11/2004 20:00:00*1.2488*1.2488*1.2493*1.2488
02/11/2004 20:05:00*1.25*1.2492*1.25*1.2488
02/11/2004 20:10:00*1.2496*1.2501*1.2501*1.2492
02/11/2004 20:15:00*1.251*1.251*1.251*1.2501
02/11/2004 20:20:00*1.2508*1.2503*1.251*1.2503
02/11/2004 20:25:00*1.2504*1.25*1.2504*1.25
02/11/2004 20:30:00*1.25*1.25*1.25*1.25
02/11/2004 20:35:00*1.25*1.2506*1.2506*1.25
02/11/2004 20:40:00*1.2505*1.2505*1.2506*1.2505
02/11/2004 20:45:00*1.2503*1.2503*1.2505*1.2503
02/11/2004 20:50:00*1.2505*1.2509*1.2509*1.2503
02/11/2004 20:55:00*1.2511*1.2504*1.2511*1.2504
02/11/2004 21:00:00*1.2503*1.2503*1.2504*1.2503
02/11/2004 21:05:00*1.2505*1.2502*1.2505*1.2502
02/11/2004 21:10:00*1.25*1.2501*1.2502*1.25
02/11/2004 21:15:00*1.2504*1.2504*1.2504*1.2501
02/11/2004 21:20:00*1.2506*1.2497*1.2506*1.2497
02/11/2004 21:25:00*1.2504*1.2504*1.2504*1.2497
02/11/2004 21:30:00*1.2504*1.2504*1.2504*1.2504
02/11/2004 21:35:00*1.2505*1.2506*1.2506*1.2504
02/11/2004 21:40:00*1.2506*1.2503*1.2506*1.2503
02/11/2004 21:45:00*1.2493*1.2493*1.2503*1.2493
02/11/2004 21:50:00*1.2496*1.249*1.2496*1.249
02/11/2004 21:55:00*1.2495*1.2493*1.2495*1.249
02/11/2004 22:00:00*1.2492*1.2492*1.2493*1.2492
02/11/2004 22:05:00*1.2494*1.2492*1.2494*1.2492
02/11/2004 22:10:00*1.2495*1.2493*1.2495*1.2492
02/11/2004 22:15:00*1.2494*1.2494*1.2494*1.2493
02/11/2004 22:20:00*1.2487*1.2495*1.2495*1.2487
02/11/2004 22:25:00*1.2491*1.2494*1.2495*1.2491
02/11/2004 22:30:00*1.2489*1.2489*1.2494*1.2489
02/11/2004 22:35:00*1.2482*1.2484*1.2489*1.2482
02/11/2004 22:40:00*1.248*1.2476*1.2484*1.2476
02/11/2004 22:45:00*1.248*1.248*1.248*1.2476
02/11/2004 22:50:00*1.2482*1.2484*1.2484*1.248
02/11/2004 22:55:00*1.249*1.2494*1.2494*1.2484
02/11/2004 23:00:00*1.2486*1.2486*1.2494*1.2486
02/11/2004 23:05:00*1.2498*1.2488*1.2498*1.2486
02/11/2004 23:10:00*1.2494*1.2488*1.2494*1.2488
02/11/2004 23:15:00*1.2491*1.2491*1.2491*1.2488
02/11/2004 23:20:00*1.2488*1.2493*1.2493*1.2488
02/11/2004 23:25:00*1.2493*1.2497*1.2497*1.2493
02/11/2004 23:30:00*1.2489*1.2489*1.2497*1.2489
02/11/2004 23:35:00*1.2488*1.249*1.249*1.2488
02/11/2004 23:40:00*1.2488*1.2482*1.249*1.2482
02/11/2004 23:45:00*1.2486*1.2486*1.2486*1.2482
02/11/2004 23:50:00*1.2488*1.2481*1.2488*1.2481
02/11/2004 23:55:00*1.2484*1.2484*1.2484*1.2481
02/12/2004 00:00:00*1.2488*1.2488*1.2488*1.2484
02/12/2004 00:05:00*1.2484*1.2482*1.2488*1.2482
02/12/2004 00:10:00*1.2486*1.2484*1.2486*1.2482
02/12/2004 00:15:00*1.2489*1.2489*1.2489*1.2484
02/12/2004 00:20:00*1.2486*1.2486*1.2489*1.2486
02/12/2004 00:25:00*1.2491*1.2492*1.2492*1.2486
02/12/2004 00:30:00*1.2492*1.2497*1.2497*1.2492
02/12/2004 00:35:00*1.2492*1.2502*1.2502*1.2492
02/12/2004 00:40:00*1.2493*1.2503*1.2503*1.2493
02/12/2004 00:45:00*1.2496*1.2496*1.2503*1.2496
02/12/2004 00:50:00*1.2492*1.2498*1.2498*1.2492
02/12/2004 00:55:00*1.2492*1.2495*1.2498*1.2492
02/12/2004 01:00:00*1.2496*1.2496*1.2496*1.2495
02/12/2004 01:05:00*1.2503*1.2501*1.2503*1.2496
02/12/2004 01:10:00*1.2504*1.2498*1.2504*1.2498
02/12/2004 01:15:00*1.2503*1.2503*1.2503*1.2498
02/12/2004 01:20:00*1.2495*1.2493*1.2503*1.2493
02/12/2004 01:25:00*1.2501*1.2496*1.2501*1.2493
02/12/2004 01:30:00*1.2498*1.2498*1.2498*1.2496
02/12/2004 01:35:00*1.2497*1.2508*1.2508*1.2497
02/12/2004 01:40:00*1.25*1.2497*1.2508*1.2497
02/12/2004 01:45:00*1.2503*1.2503*1.2503*1.2497
02/12/2004 01:50:00*1.2505*1.2503*1.2505*1.2503
02/12/2004 01:55:00*1.2505*1.2505*1.2505*1.2503
02/12/2004 02:00:00*1.2505*1.2505*1.2505*1.2505
02/12/2004 02:05:00*1.2509*1.2507*1.2509*1.2505
02/12/2004 02:10:00*1.2507*1.2504*1.2507*1.2504
02/12/2004 02:15:00*1.2501*1.2501*1.2504*1.2501
02/12/2004 02:20:00*1.2502*1.2503*1.2503*1.2501
02/12/2004 02:25:00*1.2505*1.2506*1.2506*1.2503
02/12/2004 02:30:00*1.2504*1.2504*1.2506*1.2504
02/12/2004 02:35:00*1.2511*1.2503*1.2511*1.2503
02/12/2004 02:40:00*1.2502*1.2496*1.2503*1.2496
02/12/2004 02:45:00*1.2499*1.2499*1.2499*1.2496
02/12/2004 02:50:00*1.2501*1.2504*1.2504*1.2499
02/12/2004 02:55:00*1.25*1.25*1.2504*1.25
02/12/2004 03:00:00*1.2505*1.2505*1.2505*1.25
02/12/2004 03:05:00*1.2498*1.2505*1.2505*1.2498
02/12/2004 03:10:00*1.2504*1.2504*1.2505*1.2504
02/12/2004 03:15:00*1.2506*1.2506*1.2506*1.2504
02/12/2004 03:20:00*1.2507*1.2509*1.2509*1.2506
02/12/2004 03:25:00*1.2506*1.251*1.251*1.2506
02/12/2004 03:30:00*1.251*1.2505*1.251*1.2505
02/12/2004 03:35:00*1.2513*1.251*1.2513*1.2505
02/12/2004 03:40:00*1.2509*1.2509*1.251*1.2509
02/12/2004 03:45:00*1.2506*1.2506*1.2509*1.2506
02/12/2004 03:50:00*1.2507*1.2508*1.2508*1.2506
02/12/2004 03:55:00*1.2506*1.251*1.251*1.2506
02/12/2004 04:00:00*1.2505*1.2505*1.251*1.2505
02/12/2004 04:05:00*1.2511*1.2508*1.2511*1.2505
02/12/2004 04:10:00*1.2512*1.2507*1.2512*1.2507
02/12/2004 04:15:00*1.251*1.251*1.251*1.2507
02/12/2004 04:20:00*1.2517*1.251*1.2517*1.251
02/12/2004 04:25:00*1.2512*1.2512*1.2512*1.251
02/12/2004 04:30:00*1.2512*1.2512*1.2512*1.2512
02/12/2004 04:35:00*1.251*1.2507*1.2512*1.2507
02/12/2004 04:40:00*1.2508*1.2506*1.2508*1.2506
02/12/2004 04:45:00*1.25*1.25*1.2506*1.25
02/12/2004 04:50:00*1.25*1.25*1.25*1.25
02/12/2004 04:55:00*1.2502*1.2503*1.2503*1.25
02/12/2004 05:00:00*1.2508*1.2508*1.2508*1.2503
02/12/2004 05:05:00*1.251*1.2512*1.2512*1.2508
02/12/2004 05:10:00*1.2505*1.2512*1.2512*1.2505
02/12/2004 05:15:00*1.2501*1.2501*1.2512*1.2501
02/12/2004 05:20:00*1.2524*1.2521*1.2524*1.2501
02/12/2004 05:25:00*1.2524*1.2514*1.2524*1.2514
02/12/2004 05:30:00*1.2511*1.2511*1.2514*1.2511
02/12/2004 05:35:00*1.251*1.2511*1.2511*1.251
02/12/2004 05:40:00*1.2508*1.2508*1.2511*1.2508
02/12/2004 05:45:00*1.2507*1.2507*1.2508*1.2507
02/12/2004 05:50:00*1.2498*1.2498*1.2507*1.2498
02/12/2004 05:55:00*1.2499*1.2499*1.2499*1.2498
02/12/2004 06:00:00*1.2497*1.2497*1.2499*1.2497
02/12/2004 06:05:00*1.2503*1.25*1.2503*1.2497
02/12/2004 06:10:00*1.2495*1.2491*1.25*1.2491
02/12/2004 06:15:00*1.249*1.249*1.2491*1.249
02/12/2004 06:20:00*1.2492*1.2491*1.2492*1.249
02/12/2004 06:25:00*1.2491*1.2491*1.2491*1.2491
02/12/2004 06:30:00*1.2494*1.2494*1.2494*1.2491
02/12/2004 06:35:00*1.2493*1.2493*1.2494*1.2493
02/12/2004 06:40:00*1.2491*1.2496*1.2496*1.2491
02/12/2004 06:45:00*1.2503*1.2503*1.2503*1.2496
02/12/2004 06:50:00*1.2502*1.2512*1.2512*1.2502
02/12/2004 06:55:00*1.2513*1.2515*1.2515*1.2512
02/12/2004 07:00:00*1.2523*1.2523*1.2523*1.2515
02/12/2004 07:05:00*1.2518*1.2518*1.2523*1.2518
02/12/2004 07:10:00*1.2516*1.2518*1.2518*1.2516
02/12/2004 07:15:00*1.2515*1.2515*1.2518*1.2515
02/12/2004 07:20:00*1.2513*1.2507*1.2515*1.2507
02/12/2004 07:25:00*1.2514*1.2511*1.2514*1.2507
02/12/2004 07:30:00*1.2511*1.2512*1.2512*1.2511
02/12/2004 07:35:00*1.2512*1.2514*1.2514*1.2512
02/12/2004 07:40:00*1.2508*1.2518*1.2518*1.2508
02/12/2004 07:45:00*1.2518*1.2514*1.2518*1.2514
02/12/2004 07:50:00*1.2519*1.252*1.252*1.2514
02/12/2004 07:55:00*1.252*1.2521*1.2522*1.252
02/12/2004 08:00:00*1.2521*1.2529*1.2529*1.2521
02/12/2004 08:05:00*1.252*1.2521*1.2529*1.252
02/12/2004 08:10:00*1.2524*1.2532*1.2532*1.2521
02/12/2004 08:15:00*1.2529*1.2529*1.2532*1.2529
02/12/2004 08:20:00*1.2525*1.2524*1.2529*1.2524
02/12/2004 08:25:00*1.2516*1.2518*1.2524*1.2516
02/12/2004 08:30:00*1.252*1.252*1.252*1.2518
02/12/2004 08:35:00*1.253*1.2531*1.2531*1.252
02/12/2004 08:40:00*1.2531*1.2531*1.2534*1.2531
02/12/2004 08:45:00*1.2531*1.2533*1.2533*1.2531
02/12/2004 08:50:00*1.2526*1.2522*1.2533*1.2522
02/12/2004 08:55:00*1.2518*1.2519*1.2522*1.2518
02/12/2004 09:00:00*1.2519*1.252*1.252*1.2519
02/12/2004 09:05:00*1.2518*1.2519*1.252*1.2518
02/12/2004 09:10:00*1.2506*1.2512*1.2519*1.2506
02/12/2004 09:15:00*1.2512*1.2518*1.2518*1.2512
02/12/2004 09:20:00*1.2518*1.2519*1.2519*1.2518
02/12/2004 09:25:00*1.2516*1.2502*1.2519*1.2502
02/12/2004 09:30:00*1.2502*1.2509*1.2509*1.2502
02/12/2004 09:35:00*1.251*1.2506*1.251*1.2506
02/12/2004 09:40:00*1.2518*1.2529*1.2529*1.2506
02/12/2004 09:45:00*1.2533*1.2533*1.2533*1.2529
02/12/2004 09:50:00*1.2529*1.2531*1.2533*1.2529
02/12/2004 09:55:00*1.2524*1.2527*1.2531*1.2524
02/12/2004 10:00:00*1.2525*1.2525*1.2527*1.2525
02/12/2004 10:05:00*1.2522*1.2513*1.2525*1.2513
02/12/2004 10:10:00*1.2516*1.2516*1.2516*1.2513
02/12/2004 10:15:00*1.2513*1.2513*1.2516*1.2513
02/12/2004 10:20:00*1.2514*1.2517*1.2517*1.2513
02/12/2004 10:25:00*1.2522*1.2522*1.2522*1.2517
02/12/2004 10:30:00*1.2516*1.2516*1.2522*1.2516
02/12/2004 10:35:00*1.2513*1.2513*1.2516*1.2513
02/12/2004 10:40:00*1.2509*1.2514*1.2514*1.2509
02/12/2004 10:45:00*1.2514*1.2514*1.2514*1.2514
02/12/2004 10:50:00*1.2522*1.2519*1.2522*1.2514
02/12/2004 10:55:00*1.252*1.2521*1.2521*1.2519
02/12/2004 11:00:00*1.252*1.252*1.2521*1.252
02/12/2004 11:05:00*1.2523*1.2525*1.2525*1.252
02/12/2004 11:10:00*1.2522*1.2529*1.2529*1.2522
02/12/2004 11:15:00*1.2525*1.2525*1.2529*1.2525
02/12/2004 11:20:00*1.2526*1.2527*1.2527*1.2525
02/12/2004 11:25:00*1.2519*1.2519*1.2527*1.2519
02/12/2004 11:30:00*1.2522*1.2522*1.2522*1.2519
02/12/2004 11:35:00*1.2523*1.2525*1.2525*1.2522
02/12/2004 11:40:00*1.2524*1.2512*1.2525*1.2512
02/12/2004 11:45:00*1.2512*1.2512*1.2512*1.2512
02/12/2004 11:50:00*1.2515*1.2514*1.2515*1.2512
02/12/2004 11:55:00*1.2511*1.2511*1.2514*1.2511
02/12/2004 12:00:00*1.2511*1.2511*1.2511*1.2511
02/12/2004 12:05:00*1.2513*1.2512*1.2513*1.2511
02/12/2004 12:10:00*1.2509*1.2509*1.2512*1.2509
02/12/2004 12:15:00*1.2514*1.2514*1.2514*1.2509
02/12/2004 12:20:00*1.252*1.2518*1.252*1.2514
02/12/2004 12:25:00*1.2514*1.2515*1.2518*1.2514
02/12/2004 12:30:00*1.2515*1.2515*1.2515*1.2515
02/12/2004 12:35:00*1.2522*1.2519*1.2522*1.2515
02/12/2004 12:40:00*1.2521*1.2521*1.2521*1.2519
02/12/2004 12:45:00*1.2518*1.2518*1.2521*1.2518
02/12/2004 12:50:00*1.2513*1.2513*1.2518*1.2513
02/12/2004 12:55:00*1.2517*1.2513*1.2517*1.2513
02/12/2004 13:00:00*1.2517*1.2517*1.2517*1.2513
02/12/2004 13:05:00*1.2512*1.251*1.2517*1.251
02/12/2004 13:10:00*1.2513*1.2515*1.2515*1.251
02/12/2004 13:15:00*1.2513*1.2513*1.2515*1.2513
02/12/2004 13:20:00*1.2501*1.2501*1.2513*1.2501
02/12/2004 13:25:00*1.2502*1.2505*1.2505*1.2501
02/12/2004 13:30:00*1.2502*1.2502*1.2505*1.2502
02/12/2004 13:35:00*1.2503*1.251*1.251*1.2502
02/12/2004 13:40:00*1.2518*1.2518*1.2518*1.251
02/12/2004 13:45:00*1.252*1.252*1.252*1.2518
02/12/2004 13:50:00*1.2526*1.2517*1.2526*1.2517
02/12/2004 13:55:00*1.2509*1.2513*1.2517*1.2509
02/12/2004 14:00:00*1.251*1.251*1.2513*1.251
02/12/2004 14:05:00*1.2511*1.2509*1.2511*1.2509
02/12/2004 14:10:00*1.2508*1.2499*1.2509*1.2499
02/12/2004 14:15:00*1.2502*1.2502*1.2502*1.2499
02/12/2004 14:20:00*1.2501*1.2505*1.2505*1.2501
02/12/2004 14:25:00*1.2511*1.2511*1.2511*1.2505
02/12/2004 14:30:00*1.2513*1.2513*1.2513*1.2511
02/12/2004 14:35:00*1.2515*1.2512*1.2515*1.2512
02/12/2004 14:40:00*1.2517*1.252*1.252*1.2512
02/12/2004 14:45:00*1.2518*1.2518*1.252*1.2518
02/12/2004 14:50:00*1.2516*1.2515*1.2518*1.2515
02/12/2004 14:55:00*1.2511*1.2511*1.2515*1.2511
02/12/2004 15:00:00*1.2508*1.2508*1.2511*1.2508
02/12/2004 15:05:00*1.2516*1.2514*1.2516*1.2508
02/12/2004 15:10:00*1.251*1.251*1.2514*1.251
02/12/2004 15:15:00*1.251*1.251*1.251*1.251
02/12/2004 15:20:00*1.2516*1.251*1.2516*1.251
02/12/2004 15:25:00*1.2517*1.2513*1.2517*1.251
02/12/2004 15:30:00*1.2514*1.2514*1.2514*1.2513
02/12/2004 15:35:00*1.2513*1.2517*1.2517*1.2513
02/12/2004 15:40:00*1.2515*1.2517*1.2517*1.2515
02/12/2004 15:45:00*1.2511*1.2511*1.2517*1.2511
02/12/2004 15:50:00*1.2518*1.251*1.2518*1.251
02/12/2004 15:55:00*1.2509*1.2509*1.251*1.2509
02/12/2004 16:00:00*1.2512*1.2512*1.2512*1.2509
02/12/2004 16:05:00*1.2517*1.2518*1.2518*1.2512
02/12/2004 16:10:00*1.251*1.2518*1.2518*1.251
02/12/2004 16:15:00*1.252*1.252*1.252*1.2518
02/12/2004 16:20:00*1.2512*1.2512*1.252*1.2512
02/12/2004 16:25:00*1.2516*1.251*1.2516*1.251
02/12/2004 16:30:00*1.251*1.2514*1.2514*1.251
02/12/2004 16:35:00*1.2517*1.2519*1.2519*1.2514
02/12/2004 16:40:00*1.2518*1.2521*1.2521*1.2518
02/12/2004 16:45:00*1.2515*1.2515*1.2521*1.2515
02/12/2004 16:50:00*1.252*1.2521*1.2521*1.2515
02/12/2004 16:55:00*1.2518*1.2518*1.2521*1.2518
02/12/2004 17:00:00*1.2512*1.2512*1.2518*1.2512
