01/27/2004 17:05:00*1.2367*1.2358*1.2367*1.2355
01/27/2004 17:10:00*1.2358*1.2367*1.2367*1.2358
01/27/2004 17:15:00*1.2367*1.2366*1.2367*1.2366
01/27/2004 17:20:00*1.2368*1.2369*1.2369*1.2366
01/27/2004 17:25:00*1.2369*1.2368*1.237*1.2368
01/27/2004 17:30:00*1.2368*1.2363*1.2368*1.2363
01/27/2004 17:35:00*1.2356*1.2358*1.2363*1.2356
01/27/2004 17:40:00*1.2362*1.2362*1.2362*1.2358
01/27/2004 17:45:00*1.2362*1.2365*1.2365*1.2362
01/27/2004 17:50:00*1.2365*1.2363*1.2365*1.2363
01/27/2004 17:55:00*1.2363*1.2358*1.2363*1.2358
01/27/2004 18:00:00*1.2358*1.2358*1.2358*1.2358
01/27/2004 18:05:00*1.2358*1.2355*1.2358*1.2355
01/27/2004 18:10:00*1.2355*1.2356*1.2361*1.2355
01/27/2004 18:15:00*1.2356*1.2355*1.2356*1.2355
01/27/2004 18:20:00*1.2359*1.2358*1.2359*1.2355
01/27/2004 18:25:00*1.2358*1.2366*1.2366*1.2358
01/27/2004 18:30:00*1.2366*1.2364*1.2366*1.2364
01/27/2004 18:35:00*1.2361*1.2365*1.2365*1.2361
01/27/2004 18:40:00*1.2364*1.2364*1.2365*1.2364
01/27/2004 18:45:00*1.2364*1.2366*1.2366*1.2364
01/27/2004 18:50:00*1.2364*1.2364*1.2366*1.2364
01/27/2004 18:55:00*1.2364*1.237*1.237*1.2364
01/27/2004 19:00:00*1.237*1.236*1.237*1.236
01/27/2004 19:05:00*1.2366*1.2368*1.2368*1.236
01/27/2004 19:10:00*1.2368*1.2365*1.2368*1.2365
01/27/2004 19:15:00*1.2365*1.2374*1.2374*1.2365
01/27/2004 19:20:00*1.2372*1.2368*1.2374*1.2368
01/27/2004 19:25:00*1.237*1.2365*1.237*1.2365
01/27/2004 19:30:00*1.2365*1.2364*1.2365*1.2364
01/27/2004 19:35:00*1.2363*1.2367*1.2367*1.2363
01/27/2004 19:40:00*1.2363*1.2371*1.2371*1.2363
01/27/2004 19:45:00*1.2371*1.2375*1.2375*1.2371
01/27/2004 19:50:00*1.2371*1.2377*1.2377*1.2371
01/27/2004 19:55:00*1.2375*1.2374*1.2377*1.2374
01/27/2004 20:00:00*1.2374*1.2369*1.2374*1.2369
01/27/2004 20:05:00*1.2371*1.2367*1.2371*1.2367
01/27/2004 20:10:00*1.2376*1.2381*1.2381*1.2367
01/27/2004 20:15:00*1.2381*1.2376*1.2381*1.2376
01/27/2004 20:20:00*1.2383*1.2377*1.2383*1.2376
01/27/2004 20:25:00*1.2379*1.238*1.238*1.2377
01/27/2004 20:30:00*1.238*1.2379*1.238*1.2379
01/27/2004 20:35:00*1.2372*1.2377*1.2379*1.2372
01/27/2004 20:40:00*1.2375*1.2376*1.2377*1.2375
01/27/2004 20:45:00*1.2379*1.2379*1.2379*1.2376
01/27/2004 20:50:00*1.2379*1.2378*1.2379*1.2378
01/27/2004 20:55:00*1.2376*1.2378*1.2378*1.2376
01/27/2004 21:00:00*1.2378*1.2378*1.2378*1.2378
01/27/2004 21:05:00*1.2374*1.2373*1.2378*1.2373
01/27/2004 21:10:00*1.2374*1.2367*1.2374*1.2367
01/27/2004 21:15:00*1.2367*1.2372*1.2372*1.2367
01/27/2004 21:20:00*1.2372*1.2369*1.2372*1.2369
01/27/2004 21:25:00*1.2367*1.2368*1.2369*1.2367
01/27/2004 21:30:00*1.2368*1.2373*1.2373*1.2368
01/27/2004 21:35:00*1.2364*1.2366*1.2373*1.2364
01/27/2004 21:40:00*1.2368*1.2365*1.2368*1.2365
01/27/2004 21:45:00*1.2365*1.2373*1.2373*1.2365
01/27/2004 21:50:00*1.2375*1.2371*1.2375*1.2371
01/27/2004 21:55:00*1.2371*1.237*1.2371*1.237
01/27/2004 22:00:00*1.237*1.2365*1.237*1.2365
01/27/2004 22:05:00*1.2355*1.2358*1.2365*1.2355
01/27/2004 22:10:00*1.2357*1.2356*1.2358*1.2356
01/27/2004 22:15:00*1.2356*1.2351*1.2356*1.2351
01/27/2004 22:20:00*1.2349*1.2349*1.2351*1.2349
01/27/2004 22:25:00*1.235*1.2352*1.2352*1.2349
01/27/2004 22:30:00*1.2352*1.2353*1.2353*1.2352
01/27/2004 22:35:00*1.2354*1.2363*1.2363*1.2353
01/27/2004 22:40:00*1.2358*1.2354*1.2363*1.2354
01/27/2004 22:45:00*1.2354*1.2356*1.2356*1.2354
01/27/2004 22:50:00*1.2354*1.2354*1.2356*1.2354
01/27/2004 22:55:00*1.2351*1.2344*1.2354*1.2344
01/27/2004 23:00:00*1.2344*1.2346*1.2346*1.2344
01/27/2004 23:05:00*1.2344*1.2344*1.2346*1.2344
01/27/2004 23:10:00*1.2339*1.2336*1.2344*1.2336
01/27/2004 23:15:00*1.2336*1.2347*1.2347*1.2336
01/27/2004 23:20:00*1.2339*1.234*1.2347*1.2339
01/27/2004 23:25:00*1.2334*1.2327*1.234*1.2327
01/27/2004 23:30:00*1.2327*1.2335*1.2335*1.2327
01/27/2004 23:35:00*1.2335*1.2336*1.2336*1.2335
01/27/2004 23:40:00*1.2335*1.2337*1.2337*1.2335
01/27/2004 23:45:00*1.2336*1.2336*1.2337*1.2336
01/27/2004 23:50:00*1.2331*1.2334*1.2336*1.2331
01/27/2004 23:55:00*1.2333*1.2331*1.2334*1.2331
01/28/2004 00:00:00*1.2331*1.2334*1.2334*1.2331
01/28/2004 00:05:00*1.2334*1.2333*1.2334*1.2333
01/28/2004 00:10:00*1.2329*1.2331*1.2333*1.2329
01/28/2004 00:15:00*1.2328*1.2328*1.2331*1.2328
01/28/2004 00:20:00*1.233*1.2331*1.2331*1.2328
01/28/2004 00:25:00*1.2331*1.2331*1.2331*1.2331
01/28/2004 00:30:00*1.2324*1.2324*1.2331*1.2324
01/28/2004 00:35:00*1.233*1.2326*1.233*1.2324
01/28/2004 00:40:00*1.233*1.2333*1.2333*1.2326
01/28/2004 00:45:00*1.2331*1.2331*1.2333*1.2331
01/28/2004 00:50:00*1.2334*1.2335*1.2335*1.2331
01/28/2004 00:55:00*1.2338*1.2341*1.2341*1.2335
01/28/2004 01:00:00*1.2341*1.2342*1.2342*1.2341
01/28/2004 01:05:00*1.2342*1.2356*1.2356*1.2342
01/28/2004 01:10:00*1.2343*1.2348*1.2356*1.2343
01/28/2004 01:15:00*1.235*1.235*1.235*1.2348
01/28/2004 01:20:00*1.2349*1.2353*1.2353*1.2349
01/28/2004 01:25:00*1.2347*1.2355*1.2355*1.2347
01/28/2004 01:30:00*1.2365*1.2365*1.2365*1.2355
01/28/2004 01:35:00*1.2363*1.2363*1.2365*1.2363
01/28/2004 01:40:00*1.2359*1.2359*1.2363*1.2359
01/28/2004 01:45:00*1.2356*1.2356*1.2359*1.2356
01/28/2004 01:50:00*1.2358*1.2353*1.2358*1.2353
01/28/2004 01:55:00*1.2353*1.2353*1.2353*1.2353
01/28/2004 02:00:00*1.2353*1.2353*1.2353*1.2353
01/28/2004 02:05:00*1.2331*1.2326*1.2353*1.2326
01/28/2004 02:10:00*1.2331*1.2338*1.2338*1.2326
01/28/2004 02:15:00*1.2331*1.2331*1.2338*1.2331
01/28/2004 02:20:00*1.2327*1.2336*1.2336*1.2327
01/28/2004 02:25:00*1.2338*1.2338*1.2338*1.2336
01/28/2004 02:30:00*1.2343*1.2343*1.2343*1.2338
01/28/2004 02:35:00*1.2347*1.2345*1.2347*1.2343
01/28/2004 02:40:00*1.2355*1.2354*1.2355*1.2345
01/28/2004 02:45:00*1.234*1.234*1.2354*1.234
01/28/2004 02:50:00*1.2345*1.2354*1.2354*1.234
01/28/2004 02:55:00*1.2357*1.2359*1.2359*1.2354
01/28/2004 03:00:00*1.235*1.235*1.2359*1.235
01/28/2004 03:05:00*1.2352*1.2355*1.2355*1.235
01/28/2004 03:10:00*1.2358*1.2358*1.2358*1.2355
01/28/2004 03:15:00*1.2357*1.2357*1.2358*1.2357
01/28/2004 03:20:00*1.2359*1.2354*1.2359*1.2354
01/28/2004 03:25:00*1.2358*1.236*1.236*1.2354
01/28/2004 03:30:00*1.2348*1.2348*1.236*1.2348
01/28/2004 03:35:00*1.2352*1.2351*1.2352*1.2348
01/28/2004 03:40:00*1.2359*1.2358*1.2359*1.2351
01/28/2004 03:45:00*1.2356*1.2356*1.2358*1.2356
01/28/2004 03:50:00*1.2361*1.237*1.237*1.2356
01/28/2004 03:55:00*1.2367*1.2371*1.2371*1.2367
01/28/2004 04:00:00*1.2371*1.2371*1.2371*1.2371
01/28/2004 04:05:00*1.2384*1.2386*1.2386*1.2371
01/28/2004 04:10:00*1.2389*1.2388*1.2389*1.2386
01/28/2004 04:15:00*1.2384*1.2384*1.2388*1.2384
01/28/2004 04:20:00*1.2389*1.2388*1.2389*1.2384
01/28/2004 04:25:00*1.2387*1.2391*1.2391*1.2387
01/28/2004 04:30:00*1.239*1.239*1.2391*1.239
01/28/2004 04:35:00*1.2391*1.239*1.2391*1.239
01/28/2004 04:40:00*1.2389*1.2391*1.2391*1.2389
01/28/2004 04:45:00*1.2392*1.2392*1.2392*1.2391
01/28/2004 04:50:00*1.2389*1.2385*1.2392*1.2385
01/28/2004 04:55:00*1.2387*1.2387*1.2387*1.2385
01/28/2004 05:00:00*1.2388*1.2388*1.2388*1.2387
01/28/2004 05:05:00*1.2391*1.2396*1.2396*1.2388
01/28/2004 05:10:00*1.2401*1.2389*1.2401*1.2389
01/28/2004 05:15:00*1.2386*1.2386*1.2389*1.2386
01/28/2004 05:20:00*1.2383*1.2381*1.2386*1.2381
01/28/2004 05:25:00*1.2386*1.2394*1.2394*1.2381
01/28/2004 05:30:00*1.239*1.239*1.2394*1.239
01/28/2004 05:35:00*1.2388*1.2395*1.2395*1.2388
01/28/2004 05:40:00*1.239*1.2389*1.2395*1.2389
01/28/2004 05:45:00*1.2394*1.2394*1.2394*1.2389
01/28/2004 05:50:00*1.2389*1.2394*1.2394*1.2389
01/28/2004 05:55:00*1.2386*1.2384*1.2394*1.2384
01/28/2004 06:00:00*1.2378*1.2378*1.2384*1.2378
01/28/2004 06:05:00*1.2381*1.2373*1.2381*1.2373
01/28/2004 06:10:00*1.2368*1.2373*1.2373*1.2368
01/28/2004 06:15:00*1.2377*1.2377*1.2377*1.2373
01/28/2004 06:20:00*1.238*1.2383*1.2383*1.2377
01/28/2004 06:25:00*1.2383*1.2374*1.2383*1.2374
01/28/2004 06:30:00*1.2374*1.2386*1.2386*1.2374
01/28/2004 06:35:00*1.239*1.2382*1.239*1.2382
01/28/2004 06:40:00*1.2385*1.2387*1.2387*1.2382
01/28/2004 06:45:00*1.2402*1.2402*1.2402*1.2387
01/28/2004 06:50:00*1.2398*1.2398*1.2402*1.2398
01/28/2004 06:55:00*1.2394*1.2394*1.2398*1.2394
01/28/2004 07:00:00*1.2402*1.2402*1.2402*1.2394
01/28/2004 07:05:00*1.2398*1.2395*1.2402*1.2395
01/28/2004 07:10:00*1.2397*1.239*1.2397*1.239
01/28/2004 07:15:00*1.2394*1.2394*1.2394*1.239
01/28/2004 07:20:00*1.2398*1.2396*1.2398*1.2394
01/28/2004 07:25:00*1.2397*1.24*1.24*1.2396
01/28/2004 07:30:00*1.2406*1.2406*1.2406*1.24
01/28/2004 07:35:00*1.2402*1.2407*1.2407*1.2402
01/28/2004 07:40:00*1.2416*1.2411*1.2416*1.2407
01/28/2004 07:45:00*1.241*1.241*1.2411*1.241
01/28/2004 07:50:00*1.2403*1.2403*1.241*1.2403
01/28/2004 07:55:00*1.2404*1.2403*1.2404*1.2403
01/28/2004 08:00:00*1.2404*1.2404*1.2404*1.2403
01/28/2004 08:05:00*1.2401*1.2401*1.2404*1.2401
01/28/2004 08:10:00*1.2405*1.2409*1.2409*1.2401
01/28/2004 08:15:00*1.241*1.241*1.241*1.2409
01/28/2004 08:20:00*1.2424*1.2426*1.2426*1.241
01/28/2004 08:25:00*1.2426*1.2429*1.2429*1.2426
01/28/2004 08:30:00*1.2436*1.2436*1.2436*1.2429
01/28/2004 08:35:00*1.2445*1.2445*1.2445*1.2436
01/28/2004 08:40:00*1.2444*1.2444*1.2445*1.2444
01/28/2004 08:45:00*1.2438*1.2434*1.2444*1.2434
01/28/2004 08:50:00*1.243*1.243*1.2434*1.243
01/28/2004 08:55:00*1.2433*1.2438*1.2438*1.243
01/28/2004 09:00:00*1.2438*1.2445*1.2445*1.2438
01/28/2004 09:05:00*1.2445*1.2445*1.2445*1.2445
01/28/2004 09:10:00*1.2506*1.2506*1.2506*1.2445
01/28/2004 09:15:00*1.2497*1.2497*1.2506*1.2497
01/28/2004 09:20:00*1.2505*1.2505*1.2505*1.2497
01/28/2004 09:25:00*1.2505*1.2494*1.2505*1.2494
01/28/2004 09:30:00*1.2493*1.2493*1.2494*1.2493
01/28/2004 09:35:00*1.2503*1.25*1.2503*1.2493
01/28/2004 09:40:00*1.2509*1.251*1.251*1.25
01/28/2004 09:45:00*1.2508*1.2508*1.251*1.2508
01/28/2004 09:50:00*1.2501*1.2502*1.2508*1.2501
01/28/2004 09:55:00*1.2494*1.249*1.2502*1.249
01/28/2004 10:00:00*1.2491*1.2491*1.2491*1.249
01/28/2004 10:05:00*1.2492*1.2498*1.2498*1.2491
01/28/2004 10:10:00*1.251*1.251*1.251*1.2498
01/28/2004 10:15:00*1.2518*1.2518*1.2518*1.251
01/28/2004 10:20:00*1.2516*1.2525*1.2525*1.2516
01/28/2004 10:25:00*1.253*1.2538*1.2538*1.2525
01/28/2004 10:30:00*1.2545*1.2545*1.2545*1.2538
01/28/2004 10:35:00*1.2549*1.2548*1.2549*1.2545
01/28/2004 10:40:00*1.2545*1.254*1.2548*1.254
01/28/2004 10:45:00*1.2538*1.2538*1.254*1.2538
01/28/2004 10:50:00*1.2527*1.2536*1.2538*1.2527
01/28/2004 10:55:00*1.2533*1.2549*1.2549*1.2533
01/28/2004 11:00:00*1.2557*1.2557*1.2557*1.2549
01/28/2004 11:05:00*1.2543*1.2545*1.2557*1.2543
01/28/2004 11:10:00*1.2542*1.2541*1.2545*1.2541
01/28/2004 11:15:00*1.2535*1.2535*1.2541*1.2535
01/28/2004 11:20:00*1.2529*1.2531*1.2535*1.2529
01/28/2004 11:25:00*1.2533*1.2535*1.2535*1.2531
01/28/2004 11:30:00*1.2529*1.2529*1.2535*1.2529
01/28/2004 11:35:00*1.2536*1.2524*1.2536*1.2524
01/28/2004 11:40:00*1.2522*1.2519*1.2524*1.2519
01/28/2004 11:45:00*1.2519*1.2519*1.2519*1.2519
01/28/2004 11:50:00*1.2521*1.252*1.2521*1.2519
01/28/2004 11:55:00*1.2518*1.2523*1.2523*1.2518
01/28/2004 12:00:00*1.253*1.253*1.253*1.2523
01/28/2004 12:05:00*1.2529*1.2518*1.253*1.2518
01/28/2004 12:10:00*1.2514*1.2514*1.2518*1.2514
01/28/2004 12:15:00*1.2506*1.2506*1.2514*1.2506
01/28/2004 12:20:00*1.2501*1.2507*1.2507*1.2501
01/28/2004 12:25:00*1.2506*1.2502*1.2507*1.2502
01/28/2004 12:30:00*1.2498*1.2498*1.2502*1.2498
01/28/2004 12:35:00*1.2496*1.2499*1.2499*1.2496
01/28/2004 12:40:00*1.2497*1.2497*1.2499*1.2497
01/28/2004 12:45:00*1.2494*1.2494*1.2497*1.2494
01/28/2004 12:50:00*1.2499*1.2491*1.2499*1.2491
01/28/2004 12:55:00*1.2499*1.2501*1.2501*1.2491
01/28/2004 13:00:00*1.2504*1.2504*1.2504*1.2501
01/28/2004 13:05:00*1.2499*1.2495*1.2504*1.2495
01/28/2004 13:10:00*1.2492*1.2496*1.2496*1.2492
01/28/2004 13:15:00*1.2496*1.2496*1.2496*1.2496
01/28/2004 13:20:00*1.2493*1.2496*1.2496*1.2493
01/28/2004 13:25:00*1.2495*1.2498*1.2498*1.2495
01/28/2004 13:30:00*1.2499*1.2499*1.2499*1.2498
01/28/2004 13:35:00*1.2496*1.2496*1.2499*1.2496
01/28/2004 13:40:00*1.2489*1.2496*1.2496*1.2489
01/28/2004 13:45:00*1.2494*1.2494*1.2496*1.2494
01/28/2004 13:50:00*1.2495*1.2494*1.2495*1.2494
01/28/2004 13:55:00*1.2498*1.2497*1.2498*1.2494
01/28/2004 14:00:00*1.2497*1.2497*1.2497*1.2497
01/28/2004 14:05:00*1.2494*1.249*1.2497*1.249
01/28/2004 14:10:00*1.2494*1.2506*1.2506*1.249
01/28/2004 14:15:00*1.2502*1.2502*1.2506*1.2502
01/28/2004 14:20:00*1.2503*1.2503*1.2503*1.2502
01/28/2004 14:25:00*1.2503*1.2503*1.2503*1.2503
01/28/2004 14:30:00*1.2503*1.2503*1.2503*1.2503
01/28/2004 14:35:00*1.2513*1.2504*1.2513*1.2503
01/28/2004 14:40:00*1.2504*1.2504*1.2504*1.2504
01/28/2004 14:45:00*1.2494*1.2494*1.2504*1.2494
01/28/2004 14:50:00*1.2493*1.2496*1.2496*1.2493
01/28/2004 14:55:00*1.2492*1.2505*1.2505*1.2492
01/28/2004 15:00:00*1.2505*1.2505*1.2505*1.2505
01/28/2004 15:05:00*1.2518*1.2518*1.2518*1.2505
01/28/2004 15:10:00*1.2533*1.2533*1.2533*1.2518
01/28/2004 15:15:00*1.2529*1.2529*1.2533*1.2529
01/28/2004 15:20:00*1.2515*1.2508*1.2529*1.2508
01/28/2004 15:25:00*1.2515*1.2511*1.2515*1.2508
01/28/2004 15:30:00*1.2518*1.2518*1.2518*1.2511
01/28/2004 15:35:00*1.2512*1.2519*1.2519*1.2512
01/28/2004 15:40:00*1.2515*1.2517*1.2519*1.2515
01/28/2004 15:45:00*1.2515*1.2515*1.2517*1.2515
01/28/2004 15:50:00*1.2503*1.2503*1.2515*1.2503
01/28/2004 15:55:00*1.2493*1.2504*1.2504*1.2493
01/28/2004 16:00:00*1.2512*1.2512*1.2512*1.2504
01/28/2004 16:05:00*1.25*1.2503*1.2512*1.25
01/28/2004 16:10:00*1.2503*1.2501*1.2503*1.2501
01/28/2004 16:15:00*1.25*1.25*1.2501*1.25
01/28/2004 16:20:00*1.2501*1.2489*1.2501*1.2489
01/28/2004 16:25:00*1.2495*1.2482*1.2495*1.2482
01/28/2004 16:30:00*1.249*1.249*1.249*1.2482
01/28/2004 16:35:00*1.2487*1.2493*1.2493*1.2487
01/28/2004 16:40:00*1.2492*1.249*1.2493*1.249
01/28/2004 16:45:00*1.2492*1.2492*1.2492*1.249
01/28/2004 16:50:00*1.2487*1.2492*1.2492*1.2487
01/28/2004 16:55:00*1.2491*1.2492*1.2492*1.2491
01/28/2004 17:00:00*1.2492*1.2493*1.2493*1.2492
