01/22/2004 17:05:00*1.2225*1.2218*1.2225*1.2218
01/22/2004 17:10:00*1.2222*1.2221*1.2222*1.2218
01/22/2004 17:15:00*1.2221*1.2225*1.2225*1.2221
01/22/2004 17:20:00*1.2223*1.2219*1.2225*1.2219
01/22/2004 17:25:00*1.2219*1.2227*1.2228*1.2219
01/22/2004 17:30:00*1.2227*1.2218*1.2227*1.2218
01/22/2004 17:35:00*1.2226*1.2229*1.2229*1.2218
01/22/2004 17:40:00*1.2229*1.2227*1.2229*1.2227
01/22/2004 17:45:00*1.2227*1.2226*1.2227*1.2226
01/22/2004 17:50:00*1.2222*1.2217*1.2226*1.2217
01/22/2004 17:55:00*1.2217*1.2218*1.2219*1.2217
01/22/2004 18:00:00*1.2218*1.222*1.222*1.2218
01/22/2004 18:05:00*1.2215*1.2213*1.222*1.2213
01/22/2004 18:10:00*1.2213*1.2218*1.2218*1.2213
01/22/2004 18:15:00*1.2218*1.2222*1.2222*1.2218
01/22/2004 18:20:00*1.2221*1.2214*1.2222*1.2214
01/22/2004 18:25:00*1.2214*1.2218*1.2219*1.2214
01/22/2004 18:30:00*1.2218*1.2222*1.2222*1.2218
01/22/2004 18:35:00*1.2223*1.2224*1.2224*1.2222
01/22/2004 18:40:00*1.2224*1.222*1.2224*1.2217
01/22/2004 18:45:00*1.222*1.2209*1.222*1.2209
01/22/2004 18:50:00*1.2206*1.2207*1.2209*1.2206
01/22/2004 18:55:00*1.2207*1.2207*1.2207*1.2205
01/22/2004 19:00:00*1.2207*1.2206*1.2207*1.2206
01/22/2004 19:05:00*1.22*1.2196*1.2206*1.2196
01/22/2004 19:10:00*1.2196*1.2196*1.2196*1.2193
01/22/2004 19:15:00*1.2196*1.2189*1.2196*1.2189
01/22/2004 19:20:00*1.2197*1.22*1.22*1.2189
01/22/2004 19:25:00*1.22*1.2188*1.22*1.2188
01/22/2004 19:30:00*1.2188*1.2193*1.2193*1.2188
01/22/2004 19:35:00*1.2194*1.2192*1.2194*1.2192
01/22/2004 19:40:00*1.2192*1.2191*1.2194*1.2191
01/22/2004 19:45:00*1.2191*1.2189*1.2191*1.2189
01/22/2004 19:50:00*1.219*1.2192*1.2192*1.2189
01/22/2004 19:55:00*1.2192*1.2195*1.2195*1.2192
01/22/2004 20:00:00*1.2195*1.2193*1.2195*1.2193
01/22/2004 20:05:00*1.2192*1.2195*1.2195*1.2192
01/22/2004 20:10:00*1.2195*1.2197*1.2199*1.2195
01/22/2004 20:15:00*1.2197*1.22*1.22*1.2197
01/22/2004 20:20:00*1.2199*1.2194*1.22*1.2194
01/22/2004 20:25:00*1.2194*1.2194*1.2197*1.2194
01/22/2004 20:30:00*1.2194*1.2195*1.2195*1.2194
01/22/2004 20:35:00*1.2194*1.2192*1.2195*1.2192
01/22/2004 20:40:00*1.2192*1.2198*1.2198*1.2192
01/22/2004 20:45:00*1.2198*1.2196*1.2198*1.2196
01/22/2004 20:50:00*1.2198*1.2199*1.2199*1.2196
01/22/2004 20:55:00*1.2199*1.2203*1.2203*1.2197
01/22/2004 21:00:00*1.2203*1.2196*1.2203*1.2196
01/22/2004 21:05:00*1.2193*1.2192*1.2196*1.2192
01/22/2004 21:10:00*1.2194*1.2193*1.2194*1.2192
01/22/2004 21:15:00*1.2196*1.2196*1.2196*1.2193
01/22/2004 21:20:00*1.2197*1.22*1.22*1.2196
01/22/2004 21:25:00*1.2201*1.2198*1.2201*1.2198
01/22/2004 21:30:00*1.2198*1.22*1.22*1.2198
01/22/2004 21:35:00*1.2199*1.22*1.22*1.2199
01/22/2004 21:40:00*1.2198*1.2199*1.22*1.2198
01/22/2004 21:45:00*1.2199*1.2199*1.2199*1.2199
01/22/2004 21:50:00*1.2197*1.2197*1.2199*1.2197
01/22/2004 21:55:00*1.2197*1.2194*1.2197*1.2194
01/22/2004 22:00:00*1.2197*1.2197*1.2197*1.2194
01/22/2004 22:05:00*1.2199*1.2198*1.2199*1.2197
01/22/2004 22:10:00*1.2199*1.2197*1.2199*1.2197
01/22/2004 22:15:00*1.22*1.22*1.22*1.2197
01/22/2004 22:20:00*1.2199*1.2198*1.22*1.2198
01/22/2004 22:25:00*1.2202*1.2202*1.2202*1.2198
01/22/2004 22:30:00*1.2202*1.2202*1.2202*1.2202
01/22/2004 22:35:00*1.2201*1.2202*1.2202*1.2201
01/22/2004 22:40:00*1.2202*1.2201*1.2202*1.2201
01/22/2004 22:45:00*1.2206*1.2206*1.2206*1.2201
01/22/2004 22:50:00*1.2205*1.2204*1.2206*1.2204
01/22/2004 22:55:00*1.2204*1.2208*1.2208*1.2204
01/22/2004 23:00:00*1.2205*1.2205*1.2208*1.2205
01/22/2004 23:05:00*1.2205*1.2205*1.2205*1.2205
01/22/2004 23:10:00*1.2203*1.2202*1.2205*1.2202
01/22/2004 23:15:00*1.2199*1.2199*1.2202*1.2199
01/22/2004 23:20:00*1.22*1.2201*1.2201*1.2199
01/22/2004 23:25:00*1.2202*1.2204*1.2204*1.2201
01/22/2004 23:30:00*1.2208*1.2208*1.2208*1.2204
01/22/2004 23:35:00*1.221*1.2209*1.221*1.2208
01/22/2004 23:40:00*1.2205*1.2198*1.2209*1.2198
01/22/2004 23:45:00*1.2208*1.2208*1.2208*1.2198
01/22/2004 23:50:00*1.2206*1.2208*1.2208*1.2206
01/22/2004 23:55:00*1.2211*1.2204*1.2211*1.2204
01/23/2004 00:00:00*1.2205*1.2205*1.2205*1.2204
01/23/2004 00:05:00*1.2204*1.2207*1.2207*1.2204
01/23/2004 00:10:00*1.221*1.2204*1.221*1.2204
01/23/2004 00:15:00*1.2208*1.2208*1.2208*1.2204
01/23/2004 00:20:00*1.2209*1.221*1.221*1.2208
01/23/2004 00:25:00*1.2209*1.2214*1.2214*1.2209
01/23/2004 00:30:00*1.2211*1.2211*1.2214*1.2211
01/23/2004 00:35:00*1.2213*1.2213*1.2213*1.2211
01/23/2004 00:40:00*1.2216*1.221*1.2216*1.221
01/23/2004 00:45:00*1.2214*1.2214*1.2214*1.221
01/23/2004 00:50:00*1.2213*1.2212*1.2214*1.2212
01/23/2004 00:55:00*1.2213*1.2214*1.2214*1.2212
01/23/2004 01:00:00*1.2213*1.2213*1.2214*1.2213
01/23/2004 01:05:00*1.2211*1.2213*1.2213*1.2211
01/23/2004 01:10:00*1.221*1.2214*1.2214*1.221
01/23/2004 01:15:00*1.2204*1.2204*1.2214*1.2204
01/23/2004 01:20:00*1.2207*1.2207*1.2207*1.2204
01/23/2004 01:25:00*1.2204*1.2205*1.2207*1.2204
01/23/2004 01:30:00*1.2205*1.2205*1.2205*1.2205
01/23/2004 01:35:00*1.2206*1.2209*1.2209*1.2205
01/23/2004 01:40:00*1.2207*1.221*1.221*1.2207
01/23/2004 01:45:00*1.2208*1.2207*1.221*1.2203
01/23/2004 01:55:00*1.2208*1.2204*1.2208*1.2204
01/23/2004 02:00:00*1.2208*1.2208*1.2208*1.2204
01/23/2004 02:05:00*1.2209*1.2206*1.2209*1.2206
01/23/2004 02:10:00*1.2215*1.2215*1.2215*1.2206
01/23/2004 02:15:00*1.2214*1.2214*1.2215*1.2214
01/23/2004 02:20:00*1.2213*1.2213*1.2214*1.2213
01/23/2004 02:25:00*1.2202*1.2202*1.2213*1.2202
01/23/2004 02:30:00*1.2202*1.2205*1.2205*1.2202
01/23/2004 02:35:00*1.2207*1.221*1.221*1.2205
01/23/2004 02:40:00*1.221*1.2205*1.221*1.2204
01/23/2004 02:45:00*1.2205*1.2217*1.2217*1.2205
01/23/2004 02:50:00*1.2206*1.2216*1.2217*1.2206
01/23/2004 02:55:00*1.2216*1.2206*1.2218*1.2206
01/23/2004 03:00:00*1.2206*1.2205*1.2206*1.2205
01/23/2004 03:05:00*1.2205*1.2205*1.2205*1.2205
01/23/2004 03:10:00*1.2208*1.221*1.221*1.2205
01/23/2004 03:15:00*1.221*1.221*1.221*1.221
01/23/2004 03:20:00*1.2215*1.2217*1.2217*1.221
01/23/2004 03:25:00*1.2223*1.2221*1.2223*1.2217
01/23/2004 03:30:00*1.2224*1.2224*1.2224*1.2221
01/23/2004 03:35:00*1.2223*1.2222*1.2224*1.2222
01/23/2004 03:40:00*1.2217*1.2224*1.2224*1.2217
01/23/2004 03:45:00*1.2223*1.2223*1.2224*1.2223
01/23/2004 03:50:00*1.2225*1.2228*1.2228*1.2223
01/23/2004 03:55:00*1.2233*1.2236*1.2236*1.2228
01/23/2004 04:00:00*1.2233*1.2233*1.2236*1.2233
01/23/2004 04:05:00*1.2236*1.2235*1.2236*1.2233
01/23/2004 04:10:00*1.2243*1.224*1.2243*1.2235
01/23/2004 04:15:00*1.2244*1.2244*1.2244*1.224
01/23/2004 04:20:00*1.2245*1.2247*1.2247*1.2244
01/23/2004 04:25:00*1.2257*1.2256*1.2257*1.2247
01/23/2004 04:30:00*1.2258*1.2258*1.2258*1.2256
01/23/2004 04:35:00*1.2261*1.2256*1.2261*1.2256
01/23/2004 04:40:00*1.2279*1.2279*1.2279*1.2256
01/23/2004 04:45:00*1.2264*1.2264*1.2279*1.2264
01/23/2004 04:50:00*1.2254*1.2262*1.2264*1.2254
01/23/2004 04:55:00*1.2264*1.2269*1.2269*1.2262
01/23/2004 05:00:00*1.2271*1.2271*1.2271*1.2269
01/23/2004 05:05:00*1.2269*1.2263*1.2271*1.2263
01/23/2004 05:10:00*1.2268*1.2263*1.2268*1.2263
01/23/2004 05:15:00*1.2262*1.2262*1.2263*1.2262
01/23/2004 05:20:00*1.2263*1.2259*1.2263*1.2259
01/23/2004 05:25:00*1.2262*1.2267*1.2267*1.2259
01/23/2004 05:30:00*1.2275*1.2275*1.2275*1.2267
01/23/2004 05:35:00*1.2274*1.2287*1.2287*1.2274
01/23/2004 05:40:00*1.2285*1.2299*1.2299*1.2285
01/23/2004 05:45:00*1.229*1.229*1.2299*1.229
01/23/2004 05:50:00*1.2288*1.2287*1.229*1.2287
01/23/2004 05:55:00*1.2288*1.2281*1.2288*1.2281
01/23/2004 06:00:00*1.229*1.229*1.229*1.2281
01/23/2004 06:05:00*1.2296*1.2307*1.2307*1.229
01/23/2004 06:10:00*1.2302*1.2307*1.2307*1.2302
01/23/2004 06:15:00*1.2307*1.2307*1.2307*1.2307
01/23/2004 06:20:00*1.2339*1.2339*1.2339*1.2307
01/23/2004 06:25:00*1.2339*1.2341*1.2341*1.2339
01/23/2004 06:30:00*1.2347*1.2347*1.2347*1.2341
01/23/2004 06:35:00*1.2356*1.2348*1.2356*1.2347
01/23/2004 06:40:00*1.2361*1.2361*1.2361*1.2348
01/23/2004 06:45:00*1.2361*1.2361*1.2361*1.2361
01/23/2004 06:50:00*1.238*1.2378*1.238*1.2361
01/23/2004 06:55:00*1.2378*1.2374*1.2378*1.2374
01/23/2004 07:00:00*1.2374*1.2366*1.2374*1.2366
01/23/2004 07:05:00*1.2374*1.2375*1.2375*1.2366
01/23/2004 07:10:00*1.2377*1.2369*1.2377*1.2369
01/23/2004 07:15:00*1.2362*1.2362*1.2369*1.2362
01/23/2004 07:20:00*1.237*1.2369*1.237*1.2362
01/23/2004 07:25:00*1.2378*1.2388*1.2388*1.2369
01/23/2004 07:30:00*1.2382*1.2382*1.2388*1.2382
01/23/2004 07:35:00*1.2384*1.239*1.239*1.2382
01/23/2004 07:40:00*1.2385*1.2382*1.239*1.2382
01/23/2004 07:45:00*1.2377*1.2377*1.2382*1.2377
01/23/2004 07:50:00*1.238*1.239*1.239*1.2377
01/23/2004 07:55:00*1.2389*1.2391*1.2391*1.2389
01/23/2004 08:00:00*1.239*1.239*1.2391*1.239
01/23/2004 08:05:00*1.2391*1.2391*1.2391*1.239
01/23/2004 08:10:00*1.2385*1.2376*1.2391*1.2376
01/23/2004 08:15:00*1.2387*1.2387*1.2387*1.2376
01/23/2004 08:20:00*1.2382*1.2385*1.2387*1.2382
01/23/2004 08:25:00*1.2392*1.2394*1.2394*1.2385
01/23/2004 08:30:00*1.2388*1.2388*1.2394*1.2388
01/23/2004 08:35:00*1.2381*1.238*1.2388*1.238
01/23/2004 08:40:00*1.2378*1.2381*1.2381*1.2378
01/23/2004 08:45:00*1.2387*1.2387*1.2387*1.2381
01/23/2004 08:50:00*1.2394*1.2391*1.2394*1.2387
01/23/2004 08:55:00*1.2393*1.2387*1.2393*1.2387
01/23/2004 09:00:00*1.2393*1.2393*1.2393*1.2387
01/23/2004 09:05:00*1.2385*1.237*1.2393*1.237
01/23/2004 09:10:00*1.2376*1.2376*1.2376*1.237
01/23/2004 09:15:00*1.2373*1.2373*1.2376*1.2373
01/23/2004 09:20:00*1.2374*1.2375*1.2375*1.2373
01/23/2004 09:25:00*1.2377*1.237*1.2377*1.237
01/23/2004 09:30:00*1.2358*1.2358*1.237*1.2358
01/23/2004 09:35:00*1.2369*1.237*1.237*1.2358
01/23/2004 09:40:00*1.2355*1.236*1.237*1.2355
01/23/2004 09:45:00*1.2364*1.2364*1.2364*1.236
01/23/2004 09:50:00*1.2362*1.2364*1.2364*1.2362
01/23/2004 09:55:00*1.2369*1.236*1.2369*1.236
01/23/2004 10:00:00*1.236*1.236*1.236*1.236
01/23/2004 10:05:00*1.2354*1.234*1.236*1.234
01/23/2004 10:10:00*1.2338*1.2337*1.234*1.2337
01/23/2004 10:15:00*1.2339*1.2339*1.2339*1.2337
01/23/2004 10:20:00*1.2343*1.2339*1.2343*1.2339
01/23/2004 10:25:00*1.2341*1.2333*1.2341*1.2333
01/23/2004 10:30:00*1.2333*1.2333*1.2333*1.2333
01/23/2004 10:35:00*1.2334*1.2339*1.2339*1.2333
01/23/2004 10:40:00*1.234*1.2342*1.2342*1.2339
01/23/2004 10:45:00*1.2341*1.2341*1.2342*1.2341
01/23/2004 10:50:00*1.2339*1.2343*1.2343*1.2339
01/23/2004 10:55:00*1.2333*1.2336*1.2343*1.2333
01/23/2004 11:00:00*1.2341*1.2341*1.2341*1.2336
01/23/2004 11:05:00*1.2333*1.2337*1.2341*1.2333
01/23/2004 11:10:00*1.2342*1.2342*1.2342*1.2337
01/23/2004 11:15:00*1.2356*1.2356*1.2356*1.2342
01/23/2004 11:20:00*1.2348*1.2348*1.2356*1.2348
01/23/2004 11:25:00*1.2352*1.2359*1.2359*1.2348
01/23/2004 11:30:00*1.2362*1.2362*1.2362*1.2359
01/23/2004 11:35:00*1.2367*1.237*1.237*1.2362
01/23/2004 11:40:00*1.2371*1.2368*1.2371*1.2368
01/23/2004 11:45:00*1.2369*1.2369*1.2369*1.2368
01/23/2004 11:50:00*1.2361*1.2362*1.2369*1.2361
01/23/2004 11:55:00*1.2362*1.2362*1.2362*1.2362
01/23/2004 12:00:00*1.2355*1.2355*1.2362*1.2355
01/23/2004 12:05:00*1.2348*1.2355*1.2355*1.2348
01/23/2004 12:10:00*1.2358*1.2359*1.2359*1.2355
01/23/2004 12:15:00*1.2359*1.2359*1.2359*1.2359
01/23/2004 12:20:00*1.2367*1.2364*1.2367*1.2359
01/23/2004 12:25:00*1.2365*1.2373*1.2373*1.2364
01/23/2004 12:30:00*1.2373*1.2373*1.2373*1.2373
01/23/2004 12:35:00*1.2386*1.2391*1.2391*1.2373
01/23/2004 12:40:00*1.2391*1.2391*1.2391*1.2391
01/23/2004 12:45:00*1.242*1.242*1.242*1.2391
01/23/2004 12:50:00*1.2424*1.2413*1.2424*1.2413
01/23/2004 12:55:00*1.2407*1.2401*1.2413*1.2401
01/23/2004 13:00:00*1.2407*1.2407*1.2407*1.2401
01/23/2004 13:05:00*1.2401*1.2404*1.2407*1.2401
01/23/2004 13:10:00*1.2399*1.2402*1.2404*1.2399
01/23/2004 13:15:00*1.2404*1.2404*1.2404*1.2402
01/23/2004 13:20:00*1.2406*1.2415*1.2415*1.2404
01/23/2004 13:25:00*1.2418*1.2416*1.2418*1.2415
01/23/2004 13:30:00*1.242*1.242*1.242*1.2416
01/23/2004 13:35:00*1.242*1.242*1.242*1.242
01/23/2004 13:40:00*1.242*1.242*1.242*1.242
01/23/2004 13:45:00*1.242*1.242*1.242*1.242
01/23/2004 13:50:00*1.2382*1.2382*1.242*1.2382
01/23/2004 13:55:00*1.2381*1.2375*1.2382*1.2375
01/23/2004 14:00:00*1.2373*1.2373*1.2375*1.2373
01/23/2004 14:05:00*1.2366*1.2372*1.2373*1.2366
01/23/2004 14:10:00*1.2379*1.2384*1.2384*1.2372
01/23/2004 14:15:00*1.2384*1.2384*1.2384*1.2384
01/23/2004 14:20:00*1.2381*1.2374*1.2384*1.2374
01/23/2004 14:25:00*1.2375*1.2379*1.2379*1.2374
01/23/2004 14:30:00*1.2367*1.2367*1.2379*1.2367
01/23/2004 14:35:00*1.2371*1.2371*1.2371*1.2367
01/23/2004 14:40:00*1.2372*1.2375*1.2375*1.2371
01/23/2004 14:45:00*1.2388*1.2388*1.2388*1.2375
01/23/2004 14:50:00*1.2383*1.2382*1.2388*1.2382
01/23/2004 14:55:00*1.2393*1.2392*1.2393*1.2382
01/23/2004 15:00:00*1.2395*1.2395*1.2395*1.2392
01/23/2004 15:05:00*1.2396*1.2384*1.2396*1.2384
01/23/2004 15:10:00*1.2375*1.2366*1.2384*1.2366
01/23/2004 15:15:00*1.2356*1.2356*1.2366*1.2356
01/23/2004 15:20:00*1.2356*1.2356*1.2356*1.2356
01/23/2004 15:25:00*1.2356*1.2356*1.2356*1.2356
01/23/2004 15:30:00*1.2356*1.2356*1.2356*1.2356
01/23/2004 15:35:00*1.2335*1.2335*1.2356*1.2335
01/23/2004 15:40:00*1.2334*1.2332*1.2335*1.2332
01/23/2004 15:45:00*1.2327*1.2327*1.2332*1.2327
01/23/2004 15:50:00*1.2317*1.2317*1.2327*1.2317
01/23/2004 15:55:00*1.2322*1.2328*1.2328*1.2317
01/23/2004 16:00:00*1.2319*1.2319*1.2328*1.2319
01/23/2004 16:05:00*1.2323*1.2325*1.2325*1.2319
01/23/2004 16:10:00*1.2317*1.2324*1.2325*1.2317
01/23/2004 16:15:00*1.2314*1.2314*1.2324*1.2314
01/23/2004 16:20:00*1.2314*1.2315*1.2315*1.231
01/23/2004 16:25:00*1.2319*1.2323*1.2323*1.2315
01/23/2004 16:30:00*1.2323*1.2317*1.2323*1.2317
01/23/2004 16:35:00*1.2315*1.2313*1.2317*1.2313
01/23/2004 16:40:00*1.2309*1.2296*1.2313*1.2296
01/23/2004 16:45:00*1.2305*1.2305*1.2305*1.2296
01/23/2004 16:50:00*1.2301*1.2304*1.2305*1.2301
01/23/2004 16:55:00*1.2294*1.2296*1.2304*1.2294
01/23/2004 17:00:00*1.2304*1.2304*1.2304*1.2296
