01/13/2004 17:05:00*1.1975*1.1971*1.1975*1.197
01/13/2004 17:10:00*1.1971*1.1964*1.1971*1.1964
01/13/2004 17:15:00*1.1974*1.1974*1.1974*1.1964
01/13/2004 17:20:00*1.1977*1.1977*1.1977*1.1974
01/13/2004 17:25:00*1.1975*1.198*1.198*1.1975
01/13/2004 17:30:00*1.1975*1.1975*1.198*1.1975
01/13/2004 17:35:00*1.1972*1.1975*1.1975*1.1972
01/13/2004 17:40:00*1.1976*1.1973*1.1976*1.1973
01/13/2004 17:45:00*1.197*1.197*1.1973*1.197
01/13/2004 17:50:00*1.1976*1.1971*1.1976*1.197
01/13/2004 17:55:00*1.1971*1.1975*1.1975*1.1971
01/13/2004 18:00:00*1.1974*1.1974*1.1975*1.1974
01/13/2004 18:05:00*1.1969*1.1969*1.1974*1.1969
01/13/2004 18:10:00*1.197*1.1975*1.1975*1.1969
01/13/2004 18:15:00*1.1972*1.1972*1.1975*1.1972
01/13/2004 18:20:00*1.1971*1.1971*1.1972*1.1971
01/13/2004 18:25:00*1.1973*1.1972*1.1973*1.1971
01/13/2004 18:30:00*1.1963*1.1963*1.1972*1.1963
01/13/2004 18:35:00*1.1965*1.1968*1.1968*1.1963
01/13/2004 18:40:00*1.1967*1.1969*1.1969*1.1967
01/13/2004 18:45:00*1.1959*1.1959*1.1969*1.1959
01/13/2004 18:50:00*1.196*1.1964*1.1964*1.1959
01/13/2004 18:55:00*1.1961*1.1964*1.1964*1.1961
01/13/2004 19:00:00*1.1963*1.1963*1.1964*1.1963
01/13/2004 19:05:00*1.1963*1.1971*1.1971*1.1963
01/13/2004 19:10:00*1.1968*1.1968*1.1971*1.1968
01/13/2004 19:15:00*1.1968*1.1968*1.1968*1.1968
01/13/2004 19:20:00*1.197*1.1969*1.197*1.1968
01/13/2004 19:25:00*1.1973*1.1973*1.1973*1.1969
01/13/2004 19:30:00*1.1976*1.1976*1.1976*1.1973
01/13/2004 19:35:00*1.1963*1.1966*1.1976*1.1963
01/13/2004 19:40:00*1.1965*1.1961*1.1966*1.1961
01/13/2004 19:45:00*1.1966*1.1966*1.1966*1.1961
01/13/2004 19:50:00*1.1969*1.197*1.197*1.1966
01/13/2004 19:55:00*1.1968*1.1976*1.1976*1.1968
01/13/2004 20:00:00*1.1976*1.1976*1.1976*1.1976
01/13/2004 20:05:00*1.1973*1.1978*1.1978*1.1973
01/13/2004 20:10:00*1.1976*1.198*1.198*1.1976
01/13/2004 20:15:00*1.1982*1.1982*1.1982*1.198
01/13/2004 20:20:00*1.1977*1.1978*1.1982*1.1977
01/13/2004 20:25:00*1.1971*1.1977*1.1978*1.1971
01/13/2004 20:30:00*1.1978*1.1978*1.1978*1.1977
01/13/2004 20:35:00*1.1977*1.1979*1.1979*1.1977
01/13/2004 20:40:00*1.1977*1.1976*1.1979*1.1976
01/13/2004 20:45:00*1.1974*1.1974*1.1976*1.1974
01/13/2004 20:50:00*1.198*1.1977*1.198*1.1974
01/13/2004 20:55:00*1.1976*1.1978*1.1978*1.1976
01/13/2004 21:00:00*1.1979*1.1979*1.1979*1.1978
01/13/2004 21:05:00*1.1975*1.1973*1.1979*1.1973
01/13/2004 21:10:00*1.1974*1.198*1.198*1.1973
01/13/2004 21:15:00*1.1978*1.1978*1.198*1.1978
01/13/2004 21:20:00*1.1982*1.1982*1.1982*1.1978
01/13/2004 21:25:00*1.1979*1.1977*1.1982*1.1977
01/13/2004 21:30:00*1.1982*1.1982*1.1982*1.1977
01/13/2004 21:35:00*1.1979*1.1981*1.1982*1.1979
01/13/2004 21:40:00*1.1985*1.1983*1.1985*1.1981
01/13/2004 21:45:00*1.1982*1.1982*1.1983*1.1982
01/13/2004 21:50:00*1.1986*1.1986*1.1986*1.1982
01/13/2004 21:55:00*1.1982*1.1979*1.1986*1.1979
01/13/2004 22:00:00*1.1982*1.1982*1.1982*1.1979
01/13/2004 22:05:00*1.1987*1.1983*1.1987*1.1982
01/13/2004 22:10:00*1.198*1.1983*1.1983*1.198
01/13/2004 22:15:00*1.1985*1.1985*1.1985*1.1983
01/13/2004 22:20:00*1.1979*1.1973*1.1985*1.1973
01/13/2004 22:25:00*1.1979*1.1976*1.1979*1.1973
01/13/2004 22:30:00*1.198*1.198*1.198*1.1976
01/13/2004 22:35:00*1.197*1.1977*1.198*1.197
01/13/2004 22:40:00*1.1979*1.1985*1.1985*1.1977
01/13/2004 22:45:00*1.1983*1.1983*1.1985*1.1983
01/13/2004 22:50:00*1.1981*1.1982*1.1983*1.1981
01/13/2004 22:55:00*1.1977*1.1982*1.1982*1.1977
01/13/2004 23:00:00*1.1982*1.1987*1.1987*1.1982
01/13/2004 23:05:00*1.1993*1.1986*1.1993*1.1986
01/13/2004 23:10:00*1.199*1.199*1.199*1.1986
01/13/2004 23:15:00*1.1986*1.1986*1.199*1.1986
01/13/2004 23:20:00*1.1989*1.1989*1.1989*1.1986
01/13/2004 23:25:00*1.1987*1.1988*1.1989*1.1987
01/13/2004 23:30:00*1.1988*1.1988*1.1988*1.1988
01/13/2004 23:35:00*1.1991*1.1993*1.1993*1.1988
01/13/2004 23:40:00*1.1986*1.199*1.1993*1.1986
01/13/2004 23:45:00*1.1991*1.1991*1.1991*1.199
01/13/2004 23:50:00*1.1988*1.1988*1.1991*1.1988
01/13/2004 23:55:00*1.199*1.199*1.199*1.1988
01/14/2004 00:00:00*1.1991*1.1991*1.1991*1.199
01/14/2004 00:05:00*1.1987*1.1987*1.1991*1.1987
01/14/2004 00:10:00*1.1992*1.1992*1.1992*1.1987
01/14/2004 00:15:00*1.1994*1.1994*1.1994*1.1992
01/14/2004 00:20:00*1.1996*1.1988*1.1996*1.1988
01/14/2004 00:25:00*1.1993*1.1996*1.1996*1.1988
01/14/2004 00:30:00*1.1997*1.1997*1.1997*1.1996
01/14/2004 00:35:00*1.1999*1.1996*1.1999*1.1996
01/14/2004 00:40:00*1.1998*1.1995*1.1998*1.1995
01/14/2004 00:45:00*1.1995*1.1995*1.1995*1.1995
01/14/2004 00:50:00*1.1998*1.1999*1.1999*1.1995
01/14/2004 00:55:00*1.1996*1.1997*1.1999*1.1996
01/14/2004 01:00:00*1.1996*1.1996*1.1997*1.1996
01/14/2004 01:05:00*1.1998*1.1999*1.1999*1.1996
01/14/2004 01:10:00*1.2*1.1999*1.2*1.1999
01/14/2004 01:15:00*1.1997*1.1997*1.1999*1.1997
01/14/2004 01:20:00*1.1999*1.1996*1.1999*1.1996
01/14/2004 01:25:00*1.1996*1.1996*1.1996*1.1996
01/14/2004 01:30:00*1.199*1.199*1.1996*1.199
01/14/2004 01:35:00*1.1991*1.1992*1.1992*1.199
01/14/2004 01:40:00*1.1989*1.1985*1.1992*1.1985
01/14/2004 01:45:00*1.1981*1.1981*1.1985*1.1981
01/14/2004 01:50:00*1.1983*1.1983*1.1983*1.1981
01/14/2004 01:55:00*1.1982*1.1987*1.1987*1.1982
01/14/2004 02:00:00*1.1987*1.1992*1.1992*1.1987
01/14/2004 02:05:00*1.1984*1.1988*1.1992*1.1984
01/14/2004 02:10:00*1.1988*1.1987*1.1988*1.1987
01/14/2004 02:15:00*1.199*1.199*1.199*1.1987
01/14/2004 02:20:00*1.1987*1.1989*1.199*1.1987
01/14/2004 02:25:00*1.1992*1.1986*1.1992*1.1986
01/14/2004 02:30:00*1.1986*1.1986*1.1986*1.1986
01/14/2004 02:35:00*1.1987*1.1992*1.1992*1.1986
01/14/2004 02:40:00*1.1991*1.1993*1.1993*1.1991
01/14/2004 02:45:00*1.1995*1.1995*1.1995*1.1993
01/14/2004 02:50:00*1.1998*1.2002*1.2002*1.1995
01/14/2004 02:55:00*1.1998*1.2001*1.2002*1.1998
01/14/2004 03:00:00*1.2001*1.2001*1.2001*1.2001
01/14/2004 03:05:00*1.2002*1.1999*1.2002*1.1999
01/14/2004 03:10:00*1.2005*1.2001*1.2005*1.1999
01/14/2004 03:15:00*1.2001*1.2001*1.2001*1.2001
01/14/2004 03:20:00*1.1996*1.1987*1.2001*1.1987
01/14/2004 03:25:00*1.1983*1.1989*1.1989*1.1983
01/14/2004 03:30:00*1.1987*1.1987*1.1989*1.1987
01/14/2004 03:35:00*1.1989*1.1995*1.1995*1.1987
01/14/2004 03:40:00*1.1993*1.1991*1.1995*1.1991
01/14/2004 03:45:00*1.1994*1.1994*1.1994*1.1991
01/14/2004 03:50:00*1.1995*1.1995*1.1995*1.1994
01/14/2004 03:55:00*1.1992*1.1992*1.1995*1.1992
01/14/2004 04:00:00*1.1998*1.1998*1.1998*1.1992
01/14/2004 04:05:00*1.2002*1.1998*1.2002*1.1998
01/14/2004 04:10:00*1.1996*1.1995*1.1998*1.1995
01/14/2004 04:15:00*1.1993*1.1993*1.1995*1.1993
01/14/2004 04:20:00*1.1991*1.1986*1.1993*1.1986
01/14/2004 04:25:00*1.1987*1.1989*1.1989*1.1986
01/14/2004 04:30:00*1.1991*1.1991*1.1991*1.1989
01/14/2004 04:35:00*1.1996*1.2002*1.2002*1.1991
01/14/2004 04:40:00*1.1998*1.1997*1.2002*1.1997
01/14/2004 04:45:00*1.2005*1.2005*1.2005*1.1997
01/14/2004 04:50:00*1.2002*1.2013*1.2013*1.2002
01/14/2004 04:55:00*1.2012*1.2012*1.2013*1.2012
01/14/2004 05:00:00*1.2007*1.2007*1.2012*1.2007
01/14/2004 05:05:00*1.2012*1.2009*1.2012*1.2007
01/14/2004 05:10:00*1.2015*1.2012*1.2015*1.2009
01/14/2004 05:15:00*1.2011*1.2011*1.2012*1.2011
01/14/2004 05:20:00*1.2013*1.2016*1.2016*1.2011
01/14/2004 05:25:00*1.2011*1.2016*1.2016*1.2011
01/14/2004 05:30:00*1.2018*1.2018*1.2018*1.2016
01/14/2004 05:35:00*1.2013*1.2014*1.2018*1.2013
01/14/2004 05:40:00*1.2018*1.2017*1.2018*1.2014
01/14/2004 05:45:00*1.202*1.202*1.202*1.2017
01/14/2004 05:50:00*1.2018*1.2019*1.202*1.2018
01/14/2004 05:55:00*1.2023*1.2027*1.2027*1.2019
01/14/2004 06:00:00*1.2024*1.2024*1.2027*1.2024
01/14/2004 06:05:00*1.2022*1.2014*1.2024*1.2014
01/14/2004 06:10:00*1.2011*1.2011*1.2014*1.2011
01/14/2004 06:15:00*1.2005*1.2005*1.2011*1.2005
01/14/2004 06:20:00*1.201*1.201*1.201*1.2005
01/14/2004 06:25:00*1.2014*1.2008*1.2014*1.2008
01/14/2004 06:30:00*1.2008*1.2008*1.2008*1.2008
01/14/2004 06:35:00*1.2005*1.2005*1.2008*1.2005
01/14/2004 06:40:00*1.2014*1.2016*1.2016*1.2005
01/14/2004 06:45:00*1.2014*1.2014*1.2016*1.2014
01/14/2004 06:50:00*1.2018*1.2012*1.2018*1.2012
01/14/2004 06:55:00*1.2014*1.2016*1.2016*1.2012
01/14/2004 07:00:00*1.2015*1.2015*1.2016*1.2015
01/14/2004 07:05:00*1.2018*1.2014*1.2018*1.2014
01/14/2004 07:10:00*1.2019*1.2017*1.2019*1.2014
01/14/2004 07:15:00*1.2018*1.2018*1.2018*1.2017
01/14/2004 07:20:00*1.2015*1.2019*1.2019*1.2015
01/14/2004 07:25:00*1.2012*1.2012*1.2019*1.2012
01/14/2004 07:30:00*1.201*1.201*1.2012*1.201
01/14/2004 07:35:00*1.2016*1.201*1.2016*1.201
01/14/2004 07:40:00*1.2017*1.2016*1.2017*1.201
01/14/2004 07:45:00*1.2013*1.2013*1.2016*1.2013
01/14/2004 07:50:00*1.2011*1.2007*1.2013*1.2007
01/14/2004 07:55:00*1.201*1.201*1.201*1.2007
01/14/2004 08:00:00*1.2008*1.2008*1.201*1.2008
01/14/2004 08:05:00*1.2006*1.2002*1.2008*1.2002
01/14/2004 08:10:00*1.1998*1.2001*1.2002*1.1998
01/14/2004 08:15:00*1.1997*1.1997*1.2001*1.1997
01/14/2004 08:20:00*1.1995*1.2003*1.2003*1.1995
01/14/2004 08:25:00*1.2005*1.2009*1.2009*1.2003
01/14/2004 08:30:00*1.2001*1.2001*1.2009*1.2001
01/14/2004 08:35:00*1.2003*1.2003*1.2003*1.2001
01/14/2004 08:40:00*1.2003*1.2003*1.2003*1.2003
01/14/2004 08:45:00*1.2003*1.2003*1.2003*1.2003
01/14/2004 08:50:00*1.206*1.2061*1.2061*1.2003
01/14/2004 08:55:00*1.2061*1.2061*1.2061*1.2061
01/14/2004 09:00:00*1.2086*1.2086*1.2086*1.2061
01/14/2004 09:05:00*1.2106*1.2106*1.2106*1.2086
01/14/2004 09:10:00*1.2104*1.2101*1.2106*1.2101
01/14/2004 09:15:00*1.2108*1.2108*1.2108*1.2101
01/14/2004 09:20:00*1.2103*1.2103*1.2108*1.2103
01/14/2004 09:25:00*1.2114*1.2114*1.2114*1.2103
01/14/2004 09:30:00*1.2115*1.2115*1.2115*1.2114
01/14/2004 09:35:00*1.2123*1.2121*1.2123*1.2115
01/14/2004 09:40:00*1.2122*1.2115*1.2122*1.2115
01/14/2004 09:45:00*1.2115*1.2115*1.2115*1.2115
01/14/2004 09:50:00*1.2133*1.2136*1.2136*1.2115
01/14/2004 09:55:00*1.2142*1.2145*1.2145*1.2136
01/14/2004 10:00:00*1.2146*1.2146*1.2146*1.2145
01/14/2004 10:05:00*1.2135*1.2134*1.2146*1.2134
01/14/2004 10:10:00*1.2136*1.2128*1.2136*1.2128
01/14/2004 10:15:00*1.2122*1.2122*1.2128*1.2122
01/14/2004 10:20:00*1.2128*1.2133*1.2133*1.2122
01/14/2004 10:25:00*1.214*1.2137*1.214*1.2133
01/14/2004 10:30:00*1.2142*1.2142*1.2142*1.2137
01/14/2004 10:35:00*1.2142*1.2142*1.2142*1.2142
01/14/2004 10:40:00*1.216*1.2162*1.2162*1.2142
01/14/2004 10:45:00*1.2159*1.2159*1.2162*1.2159
01/14/2004 10:50:00*1.2157*1.2159*1.2159*1.2157
01/14/2004 10:55:00*1.2156*1.2159*1.2159*1.2156
01/14/2004 11:00:00*1.2163*1.2163*1.2163*1.2159
01/14/2004 11:05:00*1.2176*1.2181*1.2181*1.2163
01/14/2004 11:10:00*1.2167*1.217*1.2181*1.2167
01/14/2004 11:15:00*1.2155*1.2155*1.217*1.2155
01/14/2004 11:20:00*1.2168*1.2165*1.2168*1.2155
01/14/2004 11:25:00*1.2157*1.2153*1.2165*1.2153
01/14/2004 11:30:00*1.2154*1.2154*1.2154*1.2153
01/14/2004 11:35:00*1.2157*1.2157*1.2157*1.2154
01/14/2004 11:40:00*1.2147*1.2146*1.2157*1.2146
01/14/2004 11:45:00*1.2146*1.2146*1.2146*1.2146
01/14/2004 11:50:00*1.214*1.2152*1.2152*1.214
01/14/2004 11:55:00*1.2145*1.2138*1.2152*1.2138
01/14/2004 12:00:00*1.2142*1.2142*1.2142*1.2138
01/14/2004 12:05:00*1.2128*1.2133*1.2142*1.2128
01/14/2004 12:10:00*1.2139*1.2139*1.2139*1.2133
01/14/2004 12:15:00*1.2137*1.2137*1.2139*1.2137
01/14/2004 12:20:00*1.2139*1.2136*1.2139*1.2136
01/14/2004 12:25:00*1.2132*1.2134*1.2136*1.2132
01/14/2004 12:30:00*1.2133*1.2133*1.2134*1.2133
01/14/2004 12:35:00*1.2129*1.2128*1.2133*1.2128
01/14/2004 12:40:00*1.2124*1.2126*1.2128*1.2124
01/14/2004 12:45:00*1.213*1.213*1.213*1.2126
01/14/2004 12:50:00*1.2129*1.2139*1.2139*1.2129
01/14/2004 12:55:00*1.2136*1.2141*1.2141*1.2136
01/14/2004 13:00:00*1.2134*1.2134*1.2141*1.2134
01/14/2004 13:05:00*1.2136*1.213*1.2136*1.213
01/14/2004 13:10:00*1.2134*1.2129*1.2134*1.2129
01/14/2004 13:15:00*1.2126*1.2126*1.2129*1.2126
01/14/2004 13:20:00*1.213*1.2125*1.213*1.2125
01/14/2004 13:25:00*1.212*1.212*1.2125*1.212
01/14/2004 13:30:00*1.2127*1.2127*1.2127*1.212
01/14/2004 13:35:00*1.2133*1.2134*1.2134*1.2127
01/14/2004 13:40:00*1.2132*1.2132*1.2134*1.2132
01/14/2004 13:45:00*1.2129*1.2129*1.2132*1.2129
01/14/2004 13:50:00*1.2128*1.2123*1.2129*1.2123
01/14/2004 13:55:00*1.2124*1.2124*1.2124*1.2123
01/14/2004 14:00:00*1.2129*1.2129*1.2129*1.2124
01/14/2004 14:05:00*1.2123*1.213*1.213*1.2123
01/14/2004 14:10:00*1.2132*1.2131*1.2132*1.213
01/14/2004 14:15:00*1.213*1.213*1.2131*1.213
01/14/2004 14:20:00*1.2127*1.212*1.213*1.212
01/14/2004 14:25:00*1.2119*1.2119*1.212*1.2119
01/14/2004 14:30:00*1.2118*1.2118*1.2119*1.2118
01/14/2004 14:35:00*1.2117*1.2117*1.2118*1.2117
01/14/2004 14:40:00*1.2119*1.2119*1.2119*1.2117
01/14/2004 14:45:00*1.2121*1.2121*1.2121*1.2119
01/14/2004 14:50:00*1.2127*1.2132*1.2132*1.2121
01/14/2004 14:55:00*1.2136*1.2136*1.2136*1.2132
01/14/2004 15:00:00*1.214*1.214*1.214*1.2136
01/14/2004 15:05:00*1.2144*1.2142*1.2144*1.214
01/14/2004 15:10:00*1.2136*1.2137*1.2142*1.2136
01/14/2004 15:15:00*1.2135*1.2135*1.2137*1.2135
01/14/2004 15:20:00*1.213*1.2134*1.2135*1.213
01/14/2004 15:25:00*1.2133*1.2129*1.2134*1.2129
01/14/2004 15:30:00*1.2145*1.2145*1.2145*1.2129
01/14/2004 15:35:00*1.2144*1.2138*1.2145*1.2138
01/14/2004 15:40:00*1.2135*1.2132*1.2138*1.2132
01/14/2004 15:45:00*1.2129*1.2129*1.2132*1.2129
01/14/2004 15:50:00*1.2141*1.213*1.2141*1.2129
01/14/2004 15:55:00*1.2131*1.2134*1.2134*1.213
01/14/2004 16:00:00*1.2129*1.2129*1.2134*1.2129
01/14/2004 16:05:00*1.213*1.2128*1.213*1.2128
01/14/2004 16:10:00*1.2124*1.2135*1.2135*1.2124
01/14/2004 16:15:00*1.214*1.214*1.214*1.2135
01/14/2004 16:20:00*1.2135*1.2144*1.2144*1.2135
01/14/2004 16:25:00*1.2139*1.2138*1.2144*1.2138
01/14/2004 16:30:00*1.2135*1.2135*1.2138*1.2135
01/14/2004 16:35:00*1.2136*1.2135*1.2136*1.2135
01/14/2004 16:40:00*1.2135*1.2136*1.2136*1.2135
01/14/2004 16:45:00*1.2136*1.2134*1.2136*1.2134
01/14/2004 16:50:00*1.2137*1.2139*1.2139*1.2134
01/14/2004 16:55:00*1.2145*1.215*1.215*1.2139
01/14/2004 17:00:00*1.215*1.2149*1.215*1.2149
