01/05/2004 17:05:00*1.2056*1.2073*1.2073*1.2056
01/05/2004 17:10:00*1.2073*1.2065*1.2073*1.2065
01/05/2004 17:15:00*1.2065*1.2068*1.2068*1.2065
01/05/2004 17:20:00*1.2066*1.2062*1.2068*1.2062
01/05/2004 17:25:00*1.2062*1.2058*1.2062*1.2058
01/05/2004 17:30:00*1.2058*1.206*1.206*1.2058
01/05/2004 17:35:00*1.2062*1.206*1.2062*1.206
01/05/2004 17:40:00*1.2061*1.2065*1.2065*1.206
01/05/2004 17:45:00*1.2065*1.2062*1.2065*1.2062
01/05/2004 17:50:00*1.2059*1.2061*1.2062*1.2059
01/05/2004 17:55:00*1.2061*1.2055*1.2064*1.2055
01/05/2004 18:00:00*1.2055*1.2056*1.2056*1.2055
01/05/2004 18:05:00*1.2054*1.2057*1.2057*1.2054
01/05/2004 18:10:00*1.2057*1.2055*1.2057*1.2051
01/05/2004 18:15:00*1.2055*1.2055*1.2055*1.2055
01/05/2004 18:20:00*1.2045*1.2052*1.2055*1.2045
01/05/2004 18:25:00*1.2052*1.2048*1.2052*1.2047
01/05/2004 18:30:00*1.2048*1.205*1.205*1.2048
01/05/2004 18:35:00*1.2056*1.205*1.2056*1.205
01/05/2004 18:40:00*1.205*1.2056*1.2057*1.205
01/05/2004 18:45:00*1.2056*1.2057*1.2057*1.2056
01/05/2004 18:50:00*1.2057*1.2056*1.2057*1.2056
01/05/2004 18:55:00*1.2057*1.2055*1.2057*1.2055
01/05/2004 19:00:00*1.2056*1.2056*1.2056*1.2055
01/05/2004 19:05:00*1.2059*1.2063*1.2063*1.2056
01/05/2004 19:10:00*1.2053*1.2056*1.2063*1.2053
01/05/2004 19:15:00*1.2052*1.2052*1.2056*1.2052
01/05/2004 19:20:00*1.2055*1.2055*1.2055*1.2052
01/05/2004 19:25:00*1.2054*1.2051*1.2055*1.2051
01/05/2004 19:30:00*1.2052*1.2052*1.2052*1.2051
01/05/2004 19:35:00*1.2051*1.2055*1.2055*1.2051
01/05/2004 19:40:00*1.2055*1.2065*1.2065*1.2055
01/05/2004 19:45:00*1.2064*1.2064*1.2065*1.2064
01/05/2004 19:50:00*1.2059*1.2065*1.2065*1.2059
01/05/2004 19:55:00*1.2055*1.2057*1.2065*1.2055
01/05/2004 20:00:00*1.2054*1.2054*1.2057*1.2054
01/05/2004 20:05:00*1.2059*1.2063*1.2063*1.2054
01/05/2004 20:10:00*1.2064*1.206*1.2064*1.206
01/05/2004 20:15:00*1.2061*1.2061*1.2061*1.206
01/05/2004 20:20:00*1.2068*1.2064*1.2068*1.2061
01/05/2004 20:25:00*1.2068*1.2067*1.2068*1.2064
01/05/2004 20:30:00*1.2067*1.2063*1.2067*1.2063
01/05/2004 20:35:00*1.2061*1.2065*1.2065*1.2061
01/05/2004 20:40:00*1.2066*1.2058*1.2066*1.2058
01/05/2004 20:45:00*1.2058*1.2064*1.2064*1.2058
01/05/2004 20:50:00*1.206*1.2062*1.2064*1.206
01/05/2004 20:55:00*1.206*1.2059*1.2062*1.2059
01/05/2004 21:00:00*1.2059*1.2058*1.2059*1.2058
01/05/2004 21:05:00*1.2061*1.2059*1.2061*1.2058
01/05/2004 21:10:00*1.2058*1.2059*1.2059*1.2058
01/05/2004 21:15:00*1.2059*1.2059*1.2059*1.2059
01/05/2004 21:20:00*1.2064*1.2058*1.2064*1.2058
01/05/2004 21:25:00*1.2058*1.2058*1.2058*1.2058
01/05/2004 21:30:00*1.2058*1.206*1.206*1.2058
01/05/2004 21:35:00*1.2059*1.2061*1.2061*1.2059
01/05/2004 21:40:00*1.2065*1.2057*1.2065*1.2057
01/05/2004 21:45:00*1.2057*1.2056*1.2057*1.2056
01/05/2004 21:50:00*1.2059*1.2061*1.2061*1.2056
01/05/2004 21:55:00*1.206*1.2056*1.2061*1.2056
01/05/2004 22:00:00*1.2056*1.206*1.206*1.2056
01/05/2004 22:05:00*1.2064*1.2059*1.2064*1.2059
01/05/2004 22:10:00*1.2062*1.2057*1.2062*1.2057
01/05/2004 22:15:00*1.2057*1.206*1.206*1.2057
01/05/2004 22:20:00*1.2057*1.2058*1.206*1.2057
01/05/2004 22:25:00*1.2059*1.2055*1.2059*1.2055
01/05/2004 22:30:00*1.206*1.206*1.206*1.2055
01/05/2004 22:35:00*1.2058*1.2058*1.206*1.2058
01/05/2004 22:40:00*1.2059*1.2062*1.2062*1.2058
01/05/2004 22:45:00*1.2062*1.2062*1.2062*1.2062
01/05/2004 22:50:00*1.206*1.2063*1.2063*1.206
01/05/2004 22:55:00*1.2061*1.2062*1.2063*1.2061
01/05/2004 23:00:00*1.2062*1.2065*1.2065*1.2062
01/05/2004 23:05:00*1.2066*1.2064*1.2066*1.2064
01/05/2004 23:10:00*1.2063*1.2064*1.2064*1.2063
01/05/2004 23:15:00*1.2064*1.2065*1.2065*1.2064
01/05/2004 23:20:00*1.2062*1.2067*1.2067*1.2062
01/05/2004 23:25:00*1.2061*1.2061*1.2067*1.2061
01/05/2004 23:30:00*1.2061*1.2063*1.2063*1.2061
01/05/2004 23:35:00*1.2061*1.2064*1.2064*1.2061
01/05/2004 23:40:00*1.2068*1.2069*1.2069*1.2064
01/05/2004 23:45:00*1.2069*1.2069*1.2069*1.2069
01/05/2004 23:50:00*1.2066*1.2066*1.2069*1.2066
01/05/2004 23:55:00*1.2065*1.2067*1.2067*1.2065
01/06/2004 00:00:00*1.2067*1.2063*1.2067*1.2063
01/06/2004 00:05:00*1.2071*1.2069*1.2071*1.2063
01/06/2004 00:10:00*1.2069*1.2069*1.2069*1.2069
01/06/2004 00:15:00*1.2064*1.2064*1.2069*1.2064
01/06/2004 00:20:00*1.2063*1.2063*1.2064*1.2063
01/06/2004 00:25:00*1.2062*1.2065*1.2065*1.2062
01/06/2004 00:30:00*1.2065*1.2061*1.2065*1.2061
01/06/2004 00:35:00*1.2063*1.2066*1.2066*1.2061
01/06/2004 00:40:00*1.2065*1.2064*1.2066*1.2064
01/06/2004 00:45:00*1.2061*1.2061*1.2064*1.2061
01/06/2004 00:50:00*1.2065*1.2068*1.2068*1.2061
01/06/2004 00:55:00*1.2068*1.2066*1.2068*1.2066
01/06/2004 01:00:00*1.2066*1.2064*1.2066*1.2064
01/06/2004 01:05:00*1.2068*1.2071*1.2071*1.2064
01/06/2004 01:10:00*1.2071*1.207*1.2071*1.207
01/06/2004 01:15:00*1.207*1.2069*1.207*1.2069
01/06/2004 01:20:00*1.2066*1.2066*1.2069*1.2066
01/06/2004 01:25:00*1.2066*1.2068*1.2068*1.2065
01/06/2004 01:30:00*1.2073*1.2073*1.2073*1.2068
01/06/2004 01:35:00*1.2066*1.2064*1.2073*1.2064
01/06/2004 01:40:00*1.2064*1.2068*1.2068*1.2064
01/06/2004 01:45:00*1.2068*1.2073*1.2073*1.2068
01/06/2004 01:50:00*1.2074*1.2075*1.2075*1.2073
01/06/2004 01:55:00*1.2075*1.2067*1.2075*1.2067
01/06/2004 02:00:00*1.2067*1.2068*1.2068*1.2067
01/06/2004 02:05:00*1.2067*1.2063*1.2068*1.2063
01/06/2004 02:10:00*1.2065*1.2067*1.2067*1.2063
01/06/2004 02:15:00*1.2054*1.2054*1.2067*1.2054
01/06/2004 02:20:00*1.2052*1.2049*1.2054*1.2049
01/06/2004 02:25:00*1.2049*1.2051*1.2051*1.2049
01/06/2004 02:30:00*1.2054*1.2054*1.2054*1.2051
01/06/2004 02:35:00*1.2055*1.2054*1.2055*1.2054
01/06/2004 02:40:00*1.2054*1.2044*1.2054*1.2044
01/06/2004 02:45:00*1.2044*1.2044*1.2044*1.2044
01/06/2004 02:50:00*1.2032*1.203*1.2044*1.203
01/06/2004 02:55:00*1.203*1.2029*1.203*1.2029
01/06/2004 03:00:00*1.2027*1.2027*1.2029*1.2027
01/06/2004 03:05:00*1.203*1.203*1.203*1.2027
01/06/2004 03:10:00*1.2028*1.2028*1.203*1.2028
01/06/2004 03:15:00*1.2034*1.2034*1.2034*1.2028
01/06/2004 03:20:00*1.203*1.2031*1.2034*1.203
01/06/2004 03:25:00*1.2032*1.2029*1.2032*1.2029
01/06/2004 03:30:00*1.2027*1.2027*1.2029*1.2027
01/06/2004 03:35:00*1.2026*1.2026*1.2027*1.2026
01/06/2004 03:40:00*1.2031*1.2033*1.2033*1.2026
01/06/2004 03:45:00*1.2035*1.2035*1.2035*1.2033
01/06/2004 03:50:00*1.2042*1.2044*1.2044*1.2035
01/06/2004 03:55:00*1.2043*1.2044*1.2044*1.2043
01/06/2004 04:00:00*1.2055*1.2055*1.2055*1.2044
01/06/2004 04:05:00*1.2052*1.2048*1.2055*1.2048
01/06/2004 04:10:00*1.2054*1.2055*1.2055*1.2048
01/06/2004 04:15:00*1.2052*1.2052*1.2055*1.2052
01/06/2004 04:20:00*1.2055*1.2056*1.2056*1.2052
01/06/2004 04:25:00*1.206*1.2055*1.206*1.2055
01/06/2004 04:30:00*1.206*1.206*1.206*1.2055
01/06/2004 04:35:00*1.2061*1.2058*1.2061*1.2058
01/06/2004 04:40:00*1.205*1.205*1.2058*1.205
01/06/2004 04:45:00*1.2048*1.2048*1.205*1.2048
01/06/2004 04:50:00*1.2044*1.2043*1.2048*1.2043
01/06/2004 04:55:00*1.2042*1.2052*1.2052*1.2042
01/06/2004 05:00:00*1.2052*1.2048*1.2052*1.2048
01/06/2004 05:05:00*1.2047*1.2049*1.2049*1.2047
01/06/2004 05:10:00*1.2045*1.2048*1.2049*1.2045
01/06/2004 05:15:00*1.204*1.204*1.2048*1.204
01/06/2004 05:20:00*1.2044*1.2044*1.2044*1.204
01/06/2004 05:25:00*1.2043*1.2038*1.2044*1.2038
01/06/2004 05:30:00*1.2037*1.2037*1.2038*1.2037
01/06/2004 05:35:00*1.2036*1.204*1.204*1.2036
01/06/2004 05:40:00*1.2039*1.2039*1.204*1.2039
01/06/2004 05:45:00*1.2044*1.2044*1.2044*1.2039
01/06/2004 05:50:00*1.204*1.2044*1.2044*1.204
01/06/2004 05:55:00*1.2037*1.2035*1.2044*1.2035
01/06/2004 06:00:00*1.203*1.203*1.2035*1.203
01/06/2004 06:05:00*1.2036*1.2041*1.2041*1.203
01/06/2004 06:10:00*1.2035*1.2038*1.2041*1.2035
01/06/2004 06:15:00*1.203*1.203*1.2038*1.203
01/06/2004 06:20:00*1.2039*1.2037*1.2039*1.203
01/06/2004 06:25:00*1.203*1.204*1.204*1.203
01/06/2004 06:30:00*1.2039*1.2039*1.204*1.2039
01/06/2004 06:35:00*1.2049*1.2039*1.2049*1.2039
01/06/2004 06:40:00*1.2051*1.2048*1.2051*1.2039
01/06/2004 06:45:00*1.2049*1.2049*1.2049*1.2048
01/06/2004 06:50:00*1.2048*1.2049*1.2049*1.2048
01/06/2004 06:55:00*1.2047*1.2042*1.2049*1.2042
01/06/2004 07:00:00*1.2049*1.2049*1.2049*1.2042
01/06/2004 07:05:00*1.2034*1.2039*1.2049*1.2034
01/06/2004 07:10:00*1.2042*1.2041*1.2042*1.2039
01/06/2004 07:15:00*1.2044*1.2044*1.2044*1.2041
01/06/2004 07:20:00*1.2045*1.2051*1.2051*1.2044
01/06/2004 07:25:00*1.2055*1.2053*1.2055*1.2051
01/06/2004 07:30:00*1.2066*1.2066*1.2066*1.2053
01/06/2004 07:35:00*1.207*1.2069*1.207*1.2066
01/06/2004 07:40:00*1.2067*1.207*1.207*1.2067
01/06/2004 07:45:00*1.2067*1.2067*1.207*1.2067
01/06/2004 07:50:00*1.2053*1.2055*1.2067*1.2053
01/06/2004 07:55:00*1.2045*1.2051*1.2055*1.2045
01/06/2004 08:00:00*1.2056*1.2056*1.2056*1.2051
01/06/2004 08:05:00*1.2068*1.2064*1.2068*1.2056
01/06/2004 08:10:00*1.2063*1.2059*1.2064*1.2059
01/06/2004 08:15:00*1.2059*1.2059*1.2059*1.2059
01/06/2004 08:20:00*1.206*1.2058*1.206*1.2058
01/06/2004 08:25:00*1.2065*1.2064*1.2065*1.2058
01/06/2004 08:30:00*1.2071*1.2071*1.2071*1.2064
01/06/2004 08:35:00*1.2067*1.2063*1.2071*1.2063
01/06/2004 08:40:00*1.2047*1.2045*1.2063*1.2045
01/06/2004 08:45:00*1.2046*1.2046*1.2046*1.2045
01/06/2004 08:50:00*1.2039*1.2039*1.2046*1.2039
01/06/2004 08:55:00*1.2037*1.2037*1.2039*1.2037
01/06/2004 09:00:00*1.2037*1.2037*1.2037*1.2037
01/06/2004 09:05:00*1.2049*1.2049*1.2049*1.2037
01/06/2004 09:10:00*1.2048*1.2041*1.2049*1.2041
01/06/2004 09:15:00*1.2037*1.2037*1.2041*1.2037
01/06/2004 09:20:00*1.2052*1.2035*1.2052*1.2035
01/06/2004 09:25:00*1.2037*1.2036*1.2037*1.2035
01/06/2004 09:30:00*1.205*1.205*1.205*1.2036
01/06/2004 09:35:00*1.205*1.205*1.205*1.205
01/06/2004 09:40:00*1.205*1.205*1.205*1.205
01/06/2004 09:45:00*1.205*1.205*1.205*1.205
01/06/2004 09:50:00*1.205*1.205*1.205*1.205
01/06/2004 09:55:00*1.205*1.205*1.205*1.205
01/06/2004 10:00:00*1.205*1.205*1.205*1.205
01/06/2004 10:05:00*1.205*1.205*1.205*1.205
01/06/2004 10:10:00*1.205*1.205*1.205*1.205
01/06/2004 10:15:00*1.205*1.205*1.205*1.205
01/06/2004 10:20:00*1.205*1.205*1.205*1.205
01/06/2004 10:25:00*1.205*1.205*1.205*1.205
01/06/2004 10:30:00*1.205*1.205*1.205*1.205
01/06/2004 10:35:00*1.205*1.205*1.205*1.205
01/06/2004 10:40:00*1.205*1.205*1.205*1.205
01/06/2004 10:45:00*1.205*1.205*1.205*1.205
01/06/2004 10:50:00*1.205*1.205*1.205*1.205
01/06/2004 10:55:00*1.205*1.205*1.205*1.205
01/06/2004 11:00:00*1.205*1.205*1.205*1.205
01/06/2004 11:05:00*1.205*1.205*1.205*1.205
01/06/2004 11:10:00*1.205*1.205*1.205*1.205
01/06/2004 11:15:00*1.205*1.205*1.205*1.205
01/06/2004 11:20:00*1.2067*1.2067*1.2067*1.205
01/06/2004 11:25:00*1.2067*1.2067*1.2067*1.2067
01/06/2004 11:30:00*1.2067*1.2067*1.2067*1.2067
01/06/2004 11:35:00*1.2092*1.2092*1.2092*1.2067
01/06/2004 11:40:00*1.2098*1.2098*1.2098*1.2092
01/06/2004 11:45:00*1.2098*1.2098*1.2098*1.2098
01/06/2004 11:50:00*1.2098*1.2098*1.2098*1.2098
01/06/2004 11:55:00*1.2076*1.2073*1.2098*1.2073
01/06/2004 12:00:00*1.207*1.207*1.2073*1.207
01/06/2004 12:05:00*1.207*1.207*1.207*1.207
01/06/2004 12:10:00*1.2072*1.2069*1.2072*1.2069
01/06/2004 12:15:00*1.2073*1.2073*1.2073*1.2069
01/06/2004 12:20:00*1.2077*1.2077*1.2077*1.2073
01/06/2004 12:25:00*1.2081*1.2078*1.2081*1.2077
01/06/2004 12:30:00*1.2079*1.2079*1.2079*1.2078
01/06/2004 12:35:00*1.208*1.207*1.208*1.207
01/06/2004 12:40:00*1.207*1.207*1.207*1.207
01/06/2004 12:45:00*1.2066*1.2066*1.207*1.2066
01/06/2004 12:50:00*1.207*1.2074*1.2074*1.2066
01/06/2004 12:55:00*1.2075*1.2078*1.2078*1.2074
01/06/2004 13:00:00*1.2083*1.2083*1.2083*1.2078
01/06/2004 13:05:00*1.2074*1.2077*1.2083*1.2074
01/06/2004 13:10:00*1.208*1.2083*1.2083*1.2077
01/06/2004 13:15:00*1.2083*1.2083*1.2083*1.2083
01/06/2004 13:20:00*1.2089*1.2086*1.2089*1.2083
01/06/2004 13:25:00*1.208*1.208*1.2086*1.208
01/06/2004 13:30:00*1.2079*1.2079*1.208*1.2079
01/06/2004 13:35:00*1.2084*1.2084*1.2084*1.2079
01/06/2004 13:40:00*1.2081*1.2081*1.2084*1.2081
01/06/2004 13:45:00*1.2077*1.2077*1.2081*1.2077
01/06/2004 13:50:00*1.2079*1.2079*1.2079*1.2077
01/06/2004 13:55:00*1.2083*1.2087*1.2087*1.2079
01/06/2004 14:00:00*1.2087*1.2087*1.2087*1.2087
01/06/2004 14:05:00*1.2083*1.2081*1.2087*1.2081
01/06/2004 14:10:00*1.2074*1.2088*1.2088*1.2074
01/06/2004 14:15:00*1.2083*1.2083*1.2088*1.2083
01/06/2004 14:20:00*1.2088*1.2088*1.2088*1.2083
01/06/2004 14:25:00*1.2083*1.2087*1.2088*1.2083
01/06/2004 14:30:00*1.2093*1.2093*1.2093*1.2087
01/06/2004 14:35:00*1.2082*1.2084*1.2093*1.2082
01/06/2004 14:40:00*1.2087*1.2088*1.2088*1.2084
01/06/2004 14:45:00*1.2088*1.2088*1.2088*1.2088
01/06/2004 14:50:00*1.2087*1.209*1.209*1.2087
01/06/2004 14:55:00*1.2087*1.2091*1.2091*1.2087
01/06/2004 15:00:00*1.209*1.209*1.2091*1.209
01/06/2004 15:05:00*1.2094*1.2092*1.2094*1.209
01/06/2004 15:10:00*1.2095*1.209*1.2095*1.209
01/06/2004 15:15:00*1.2093*1.2093*1.2093*1.209
01/06/2004 15:20:00*1.2092*1.2093*1.2093*1.2092
01/06/2004 15:25:00*1.2088*1.2096*1.2096*1.2088
01/06/2004 15:30:00*1.2092*1.2092*1.2096*1.2092
01/06/2004 15:35:00*1.2093*1.2094*1.2094*1.2092
01/06/2004 15:40:00*1.2095*1.2095*1.2095*1.2094
01/06/2004 15:45:00*1.2093*1.2093*1.2095*1.2093
01/06/2004 15:50:00*1.2107*1.2104*1.2107*1.2093
01/06/2004 15:55:00*1.2106*1.2103*1.2106*1.2103
01/06/2004 16:00:00*1.2103*1.2103*1.2103*1.2103
01/06/2004 16:05:00*1.2103*1.2103*1.2103*1.2103
01/06/2004 16:10:00*1.2107*1.2108*1.2108*1.2103
01/06/2004 16:15:00*1.2108*1.2108*1.2108*1.2108
01/06/2004 16:20:00*1.2104*1.2105*1.2108*1.2104
01/06/2004 16:25:00*1.2106*1.2107*1.2107*1.2105
01/06/2004 16:30:00*1.2113*1.2113*1.2113*1.2107
01/06/2004 16:35:00*1.2111*1.2104*1.2113*1.2104
01/06/2004 16:40:00*1.2108*1.21*1.2108*1.21
01/06/2004 16:45:00*1.2106*1.2106*1.2106*1.21
01/06/2004 16:50:00*1.2109*1.2109*1.2109*1.2106
01/06/2004 16:55:00*1.2108*1.2109*1.2109*1.2108
01/06/2004 17:00:00*1.2107*1.2107*1.2109*1.2107
