12/29/2003 17:05:00*1.2224*1.2231*1.2234*1.2224
12/29/2003 17:10:00*1.2231*1.2228*1.2231*1.2228
12/29/2003 17:15:00*1.2233*1.2233*1.2233*1.2228
12/29/2003 17:20:00*1.2235*1.2242*1.2242*1.2233
12/29/2003 17:25:00*1.2241*1.2249*1.2249*1.2241
12/29/2003 17:30:00*1.2245*1.2245*1.2249*1.2245
12/29/2003 17:35:00*1.2253*1.2245*1.2253*1.2245
12/29/2003 17:40:00*1.2238*1.2235*1.2245*1.2235
12/29/2003 17:45:00*1.2233*1.2233*1.2235*1.2233
12/29/2003 17:50:00*1.2238*1.2237*1.2238*1.2233
12/29/2003 17:55:00*1.2234*1.2229*1.2237*1.2229
12/29/2003 18:00:00*1.2233*1.2233*1.2233*1.2229
12/29/2003 18:05:00*1.2234*1.2236*1.2236*1.2233
12/29/2003 18:10:00*1.2229*1.2226*1.2236*1.2226
12/29/2003 18:15:00*1.223*1.223*1.223*1.2226
12/29/2003 18:20:00*1.2233*1.2232*1.2233*1.223
12/29/2003 18:25:00*1.2231*1.223*1.2232*1.223
12/29/2003 18:30:00*1.2229*1.2229*1.223*1.2229
12/29/2003 18:35:00*1.2229*1.2229*1.2229*1.2229
12/29/2003 18:40:00*1.223*1.2231*1.2231*1.2229
12/29/2003 18:45:00*1.2232*1.2232*1.2232*1.2231
12/29/2003 18:50:00*1.2234*1.2232*1.2234*1.2232
12/29/2003 18:55:00*1.2228*1.2225*1.2232*1.2225
12/29/2003 19:00:00*1.2222*1.2222*1.2225*1.2222
12/29/2003 19:05:00*1.2232*1.2228*1.2232*1.2222
12/29/2003 19:10:00*1.2222*1.2227*1.2228*1.2222
12/29/2003 19:15:00*1.2222*1.2222*1.2227*1.2222
12/29/2003 19:20:00*1.2219*1.2214*1.2222*1.2214
12/29/2003 19:25:00*1.2217*1.2213*1.2217*1.2213
12/29/2003 19:30:00*1.2218*1.2218*1.2218*1.2213
12/29/2003 19:35:00*1.2217*1.2215*1.2218*1.2215
12/29/2003 19:40:00*1.2215*1.2217*1.2217*1.2215
12/29/2003 19:45:00*1.2219*1.2219*1.2219*1.2217
12/29/2003 19:50:00*1.2221*1.2221*1.2221*1.2219
12/29/2003 19:55:00*1.2219*1.2218*1.2221*1.2218
12/29/2003 20:00:00*1.222*1.222*1.222*1.2218
12/29/2003 20:05:00*1.2219*1.222*1.222*1.2219
12/29/2003 20:10:00*1.222*1.222*1.222*1.222
12/29/2003 20:15:00*1.2218*1.2218*1.222*1.2218
12/29/2003 20:20:00*1.2214*1.2214*1.2218*1.2214
12/29/2003 20:25:00*1.2217*1.2221*1.2221*1.2214
12/29/2003 20:30:00*1.2218*1.2218*1.2221*1.2218
12/29/2003 20:35:00*1.2221*1.2221*1.2221*1.2218
12/29/2003 20:40:00*1.222*1.2224*1.2224*1.222
12/29/2003 20:45:00*1.2222*1.2222*1.2224*1.2222
12/29/2003 20:50:00*1.2219*1.2219*1.2222*1.2219
12/29/2003 20:55:00*1.2223*1.2221*1.2223*1.2219
12/29/2003 21:00:00*1.2223*1.2223*1.2223*1.2221
12/29/2003 21:05:00*1.2224*1.2227*1.2227*1.2223
12/29/2003 21:10:00*1.2227*1.2226*1.2227*1.2226
12/29/2003 21:15:00*1.2228*1.2228*1.2228*1.2226
12/29/2003 21:20:00*1.223*1.223*1.223*1.2228
12/29/2003 21:25:00*1.2229*1.2228*1.223*1.2228
12/29/2003 21:30:00*1.223*1.223*1.223*1.2228
12/29/2003 21:35:00*1.2225*1.223*1.223*1.2225
12/29/2003 21:40:00*1.2228*1.2227*1.223*1.2227
12/29/2003 21:45:00*1.2224*1.2224*1.2227*1.2224
12/29/2003 21:50:00*1.2228*1.2224*1.2228*1.2224
12/29/2003 21:55:00*1.2229*1.2228*1.2229*1.2224
12/29/2003 22:00:00*1.2232*1.2232*1.2232*1.2228
12/29/2003 22:05:00*1.2229*1.2231*1.2232*1.2229
12/29/2003 22:10:00*1.2224*1.2228*1.2231*1.2224
12/29/2003 22:15:00*1.2222*1.2222*1.2228*1.2222
12/29/2003 22:20:00*1.2231*1.223*1.2231*1.2222
12/29/2003 22:25:00*1.2231*1.2226*1.2231*1.2226
12/29/2003 22:30:00*1.2229*1.2229*1.2229*1.2226
12/29/2003 22:35:00*1.2229*1.2229*1.2229*1.2229
12/29/2003 22:40:00*1.2227*1.2227*1.2229*1.2227
12/29/2003 22:45:00*1.2232*1.2232*1.2232*1.2227
12/29/2003 22:50:00*1.2231*1.223*1.2232*1.223
12/29/2003 22:55:00*1.2228*1.2232*1.2232*1.2228
12/29/2003 23:00:00*1.2231*1.2231*1.2232*1.2231
12/29/2003 23:05:00*1.2227*1.2229*1.2231*1.2227
12/29/2003 23:10:00*1.2233*1.2235*1.2235*1.2229
12/29/2003 23:15:00*1.2226*1.2226*1.2235*1.2226
12/29/2003 23:20:00*1.2232*1.2233*1.2233*1.2226
12/29/2003 23:25:00*1.2229*1.2233*1.2233*1.2229
12/29/2003 23:30:00*1.2233*1.2232*1.2233*1.2232
12/29/2003 23:35:00*1.2231*1.2231*1.2232*1.2231
12/29/2003 23:40:00*1.2231*1.2228*1.2232*1.2228
12/29/2003 23:45:00*1.2228*1.2232*1.2232*1.2228
12/29/2003 23:50:00*1.2233*1.2232*1.2233*1.2232
12/29/2003 23:55:00*1.2232*1.2229*1.2232*1.2223
12/30/2003 00:00:00*1.2229*1.2231*1.2231*1.2229
12/30/2003 00:05:00*1.2231*1.2232*1.2232*1.2231
12/30/2003 00:10:00*1.2232*1.2228*1.2232*1.2228
12/30/2003 00:15:00*1.2228*1.2229*1.2229*1.2228
12/30/2003 00:20:00*1.2235*1.2228*1.2235*1.2228
12/30/2003 00:25:00*1.2228*1.2234*1.2234*1.2228
12/30/2003 00:30:00*1.2234*1.2236*1.2236*1.2234
12/30/2003 00:35:00*1.2234*1.2227*1.2236*1.2227
12/30/2003 00:40:00*1.2228*1.2229*1.2229*1.2227
12/30/2003 00:45:00*1.2233*1.2233*1.2233*1.2229
12/30/2003 00:50:00*1.223*1.2227*1.2233*1.2227
12/30/2003 00:55:00*1.2227*1.2229*1.2229*1.2227
12/30/2003 01:00:00*1.2231*1.2231*1.2231*1.2229
12/30/2003 01:05:00*1.2234*1.223*1.2234*1.223
12/30/2003 01:10:00*1.2232*1.2233*1.2233*1.223
12/30/2003 01:15:00*1.2233*1.2234*1.2234*1.2233
12/30/2003 01:20:00*1.2225*1.2222*1.2234*1.2222
12/30/2003 01:25:00*1.2231*1.2224*1.2231*1.2222
12/30/2003 01:30:00*1.2224*1.2229*1.2229*1.2224
12/30/2003 01:35:00*1.2226*1.2229*1.2229*1.2226
12/30/2003 01:40:00*1.2227*1.2225*1.2229*1.2225
12/30/2003 01:45:00*1.2225*1.2225*1.2225*1.2225
12/30/2003 01:50:00*1.2222*1.2231*1.2231*1.2222
12/30/2003 01:55:00*1.2229*1.2232*1.2232*1.2229
12/30/2003 02:00:00*1.2227*1.2227*1.2232*1.2227
12/30/2003 02:05:00*1.2229*1.2238*1.2238*1.2227
12/30/2003 02:10:00*1.2232*1.2233*1.2238*1.2232
12/30/2003 02:15:00*1.223*1.223*1.2233*1.223
12/30/2003 02:20:00*1.2232*1.2232*1.2232*1.223
12/30/2003 02:25:00*1.2225*1.223*1.2232*1.2225
12/30/2003 02:30:00*1.223*1.223*1.223*1.223
12/30/2003 02:35:00*1.2231*1.2228*1.2231*1.2228
12/30/2003 02:40:00*1.2232*1.2232*1.2232*1.2228
12/30/2003 02:45:00*1.2232*1.2232*1.2232*1.2232
12/30/2003 02:50:00*1.2234*1.2233*1.2234*1.2232
12/30/2003 02:55:00*1.2226*1.2234*1.2234*1.2226
12/30/2003 03:00:00*1.2234*1.2236*1.2236*1.2234
12/30/2003 03:05:00*1.2231*1.2233*1.2236*1.2231
12/30/2003 03:10:00*1.2229*1.223*1.2233*1.2229
12/30/2003 03:15:00*1.2228*1.2228*1.223*1.2228
12/30/2003 03:20:00*1.2226*1.2232*1.2232*1.2226
12/30/2003 03:25:00*1.2228*1.2233*1.2233*1.2228
12/30/2003 03:30:00*1.2227*1.2227*1.2233*1.2227
12/30/2003 03:35:00*1.2229*1.2238*1.2238*1.2227
12/30/2003 03:40:00*1.2229*1.2235*1.2238*1.2229
12/30/2003 03:45:00*1.223*1.223*1.2235*1.223
12/30/2003 03:50:00*1.2235*1.2245*1.2245*1.223
12/30/2003 03:55:00*1.2249*1.2237*1.2249*1.2237
12/30/2003 04:00:00*1.2248*1.2248*1.2248*1.2237
12/30/2003 04:05:00*1.2248*1.2246*1.2248*1.2245
12/30/2003 04:10:00*1.2246*1.2243*1.2249*1.2243
12/30/2003 04:15:00*1.2243*1.2245*1.2245*1.2243
12/30/2003 04:20:00*1.2242*1.2244*1.2245*1.2242
12/30/2003 04:25:00*1.2247*1.2247*1.2247*1.2244
12/30/2003 04:30:00*1.2247*1.2247*1.2247*1.2247
12/30/2003 04:35:00*1.2245*1.2248*1.2248*1.2245
12/30/2003 04:40:00*1.2248*1.2245*1.2248*1.2245
12/30/2003 04:45:00*1.2246*1.2246*1.2246*1.2245
12/30/2003 04:50:00*1.2247*1.2244*1.2247*1.2244
12/30/2003 04:55:00*1.2248*1.2252*1.2252*1.2244
12/30/2003 05:00:00*1.2252*1.2249*1.2252*1.2249
12/30/2003 05:05:00*1.2249*1.2247*1.2249*1.2247
12/30/2003 05:10:00*1.2247*1.2252*1.2252*1.2247
12/30/2003 05:15:00*1.2249*1.2249*1.2252*1.2249
12/30/2003 05:20:00*1.2245*1.2242*1.2249*1.2242
12/30/2003 05:25:00*1.224*1.2237*1.2242*1.2237
12/30/2003 05:30:00*1.2241*1.2241*1.2241*1.2237
12/30/2003 05:35:00*1.2236*1.2237*1.2241*1.2236
12/30/2003 05:40:00*1.2247*1.2241*1.2247*1.2237
12/30/2003 05:45:00*1.2241*1.225*1.225*1.2241
12/30/2003 05:50:00*1.225*1.2249*1.225*1.2249
12/30/2003 05:55:00*1.2251*1.2248*1.2251*1.2248
12/30/2003 06:00:00*1.2248*1.2244*1.2248*1.2244
12/30/2003 06:05:00*1.2248*1.2251*1.2251*1.2244
12/30/2003 06:10:00*1.2251*1.2254*1.2254*1.2251
12/30/2003 06:15:00*1.2254*1.2255*1.2255*1.2254
12/30/2003 06:20:00*1.2255*1.2261*1.2261*1.2255
12/30/2003 06:25:00*1.2261*1.2251*1.2261*1.2251
12/30/2003 06:30:00*1.2251*1.2251*1.2251*1.2251
12/30/2003 06:35:00*1.2256*1.2251*1.2256*1.2251
12/30/2003 06:40:00*1.2263*1.226*1.2263*1.2251
12/30/2003 06:45:00*1.2263*1.2263*1.2263*1.226
12/30/2003 06:50:00*1.2262*1.2259*1.2263*1.2259
12/30/2003 06:55:00*1.2263*1.2261*1.2263*1.2259
12/30/2003 07:00:00*1.2263*1.2263*1.2263*1.2261
12/30/2003 07:05:00*1.2253*1.2254*1.2263*1.2253
12/30/2003 07:10:00*1.2256*1.226*1.226*1.2254
12/30/2003 07:15:00*1.2259*1.2259*1.226*1.2259
12/30/2003 07:20:00*1.226*1.2258*1.226*1.2258
12/30/2003 07:25:00*1.2259*1.2259*1.2259*1.2258
12/30/2003 07:30:00*1.2258*1.2258*1.2259*1.2258
12/30/2003 07:35:00*1.2254*1.2259*1.2259*1.2254
12/30/2003 07:40:00*1.2259*1.2263*1.2263*1.2259
12/30/2003 07:45:00*1.2264*1.2264*1.2264*1.2263
12/30/2003 07:50:00*1.2267*1.2265*1.2267*1.2264
12/30/2003 07:55:00*1.2261*1.2265*1.2265*1.2261
12/30/2003 08:00:00*1.2265*1.2265*1.2265*1.2265
12/30/2003 08:05:00*1.2261*1.2255*1.2265*1.2255
12/30/2003 08:10:00*1.2248*1.2249*1.2255*1.2248
12/30/2003 08:15:00*1.2249*1.2249*1.2249*1.2249
12/30/2003 08:20:00*1.2248*1.2245*1.2249*1.2245
12/30/2003 08:25:00*1.223*1.2235*1.2245*1.223
12/30/2003 08:30:00*1.2236*1.2236*1.2236*1.2235
12/30/2003 08:35:00*1.2245*1.2243*1.2245*1.2236
12/30/2003 08:40:00*1.2243*1.2244*1.2244*1.224
12/30/2003 08:45:00*1.2244*1.2236*1.2244*1.2236
12/30/2003 08:50:00*1.2234*1.223*1.2236*1.223
12/30/2003 08:55:00*1.223*1.2226*1.223*1.2226
12/30/2003 09:00:00*1.2226*1.223*1.223*1.2226
12/30/2003 09:05:00*1.2227*1.2227*1.223*1.2227
12/30/2003 09:10:00*1.2227*1.2209*1.2227*1.2209
12/30/2003 09:15:00*1.2209*1.2216*1.2216*1.2209
12/30/2003 09:20:00*1.2217*1.2222*1.2222*1.2216
12/30/2003 09:25:00*1.2226*1.2221*1.2226*1.2221
12/30/2003 09:30:00*1.2223*1.2223*1.2223*1.2221
12/30/2003 09:35:00*1.2227*1.2226*1.2227*1.2223
12/30/2003 09:40:00*1.2235*1.2233*1.2235*1.2226
12/30/2003 09:45:00*1.2233*1.2233*1.2233*1.2233
12/30/2003 09:50:00*1.2229*1.2225*1.2233*1.2225
12/30/2003 09:55:00*1.2224*1.2229*1.2229*1.2224
12/30/2003 10:00:00*1.2228*1.2228*1.2229*1.2228
12/30/2003 10:05:00*1.2226*1.2221*1.2228*1.2221
12/30/2003 10:10:00*1.2227*1.2224*1.2227*1.2221
12/30/2003 10:15:00*1.2227*1.2227*1.2227*1.2224
12/30/2003 10:20:00*1.2233*1.2232*1.2233*1.2227
12/30/2003 10:25:00*1.2224*1.2224*1.2232*1.2224
12/30/2003 10:30:00*1.2236*1.2236*1.2236*1.2224
12/30/2003 10:35:00*1.2227*1.2234*1.2236*1.2227
12/30/2003 10:40:00*1.2235*1.2235*1.2235*1.2234
12/30/2003 10:45:00*1.2236*1.2236*1.2236*1.2235
12/30/2003 10:50:00*1.2239*1.2229*1.2239*1.2229
12/30/2003 10:55:00*1.2233*1.2232*1.2233*1.2229
12/30/2003 11:00:00*1.2233*1.2233*1.2233*1.2232
12/30/2003 11:05:00*1.223*1.2225*1.2233*1.2225
12/30/2003 11:10:00*1.2222*1.2227*1.2227*1.2222
12/30/2003 11:15:00*1.2227*1.2227*1.2227*1.2227
12/30/2003 11:20:00*1.2234*1.223*1.2234*1.2227
12/30/2003 11:25:00*1.2223*1.2225*1.223*1.2223
12/30/2003 11:30:00*1.2226*1.2226*1.2226*1.2225
12/30/2003 11:35:00*1.2209*1.2213*1.2226*1.2209
12/30/2003 11:40:00*1.2209*1.2207*1.2213*1.2207
12/30/2003 11:45:00*1.22*1.22*1.2207*1.22
12/30/2003 11:50:00*1.2194*1.2191*1.22*1.2191
12/30/2003 11:55:00*1.2186*1.2183*1.2191*1.2183
12/30/2003 12:00:00*1.2183*1.2183*1.2183*1.2183
12/30/2003 12:05:00*1.2181*1.2173*1.2183*1.2173
12/30/2003 12:10:00*1.2179*1.2173*1.2179*1.2173
12/30/2003 12:15:00*1.2158*1.2158*1.2173*1.2158
12/30/2003 12:20:00*1.2152*1.2152*1.2158*1.2152
12/30/2003 12:25:00*1.2147*1.2141*1.2152*1.2141
12/30/2003 12:30:00*1.2141*1.2141*1.2141*1.2141
12/30/2003 12:35:00*1.2138*1.2136*1.2141*1.2136
12/30/2003 12:40:00*1.2134*1.2127*1.2136*1.2127
12/30/2003 12:45:00*1.2127*1.2127*1.2127*1.2127
12/30/2003 12:50:00*1.2128*1.2128*1.2128*1.2127
12/30/2003 12:55:00*1.2132*1.2129*1.2132*1.2128
12/30/2003 13:00:00*1.2118*1.2118*1.2129*1.2118
12/30/2003 13:05:00*1.2118*1.2118*1.2118*1.2118
12/30/2003 13:10:00*1.2099*1.21*1.2118*1.2099
12/30/2003 13:15:00*1.2101*1.2101*1.2101*1.21
12/30/2003 13:20:00*1.2095*1.2093*1.2101*1.2093
12/30/2003 13:25:00*1.2099*1.2091*1.2099*1.2091
12/30/2003 13:30:00*1.2091*1.2091*1.2091*1.2091
12/30/2003 13:35:00*1.2091*1.2091*1.2091*1.2091
12/30/2003 13:40:00*1.207*1.207*1.2091*1.207
12/30/2003 13:45:00*1.2064*1.2064*1.207*1.2064
12/30/2003 13:50:00*1.207*1.2068*1.207*1.2064
12/30/2003 13:55:00*1.2073*1.2072*1.2073*1.2068
12/30/2003 14:00:00*1.2084*1.2084*1.2084*1.2072
12/30/2003 14:05:00*1.2091*1.2085*1.2091*1.2084
12/30/2003 14:10:00*1.2089*1.209*1.209*1.2085
12/30/2003 14:15:00*1.2083*1.2083*1.209*1.2083
12/30/2003 14:20:00*1.2082*1.2087*1.2087*1.2082
12/30/2003 14:25:00*1.2082*1.2084*1.2087*1.2082
12/30/2003 14:30:00*1.2086*1.2086*1.2086*1.2084
12/30/2003 14:35:00*1.2085*1.2088*1.2088*1.2085
12/30/2003 14:40:00*1.2084*1.2086*1.2088*1.2084
12/30/2003 14:45:00*1.2088*1.2088*1.2088*1.2086
12/30/2003 14:50:00*1.2092*1.2087*1.2092*1.2087
12/30/2003 14:55:00*1.2091*1.2094*1.2094*1.2087
12/30/2003 15:00:00*1.2083*1.2083*1.2094*1.2083
12/30/2003 15:05:00*1.2087*1.2084*1.2087*1.2083
12/30/2003 15:10:00*1.209*1.2087*1.209*1.2084
12/30/2003 15:15:00*1.2087*1.2087*1.2087*1.2087
12/30/2003 15:20:00*1.2082*1.2082*1.2087*1.2082
12/30/2003 15:25:00*1.2088*1.2086*1.2088*1.2082
12/30/2003 15:30:00*1.2082*1.2082*1.2086*1.2082
12/30/2003 15:35:00*1.2085*1.2084*1.2085*1.2082
12/30/2003 15:40:00*1.2085*1.2085*1.2085*1.2084
12/30/2003 15:45:00*1.2083*1.2083*1.2085*1.2083
12/30/2003 15:50:00*1.2085*1.2085*1.2085*1.2083
12/30/2003 15:55:00*1.2083*1.2083*1.2085*1.2083
12/30/2003 16:00:00*1.2087*1.2087*1.2087*1.2083
12/30/2003 16:05:00*1.2092*1.2079*1.2092*1.2079
12/30/2003 16:10:00*1.2092*1.2086*1.2092*1.2079
12/30/2003 16:15:00*1.2088*1.2088*1.2088*1.2086
12/30/2003 16:20:00*1.209*1.2088*1.209*1.2088
12/30/2003 16:25:00*1.2088*1.2087*1.2088*1.2087
12/30/2003 16:30:00*1.2081*1.2081*1.2087*1.2081
12/30/2003 16:35:00*1.2078*1.2079*1.2081*1.2078
12/30/2003 16:40:00*1.208*1.2076*1.208*1.2076
12/30/2003 16:45:00*1.2076*1.2081*1.2081*1.2076
12/30/2003 16:50:00*1.2079*1.2086*1.2086*1.2079
12/30/2003 16:55:00*1.2083*1.2085*1.2086*1.2083
12/30/2003 17:00:00*1.2086*1.2086*1.2086*1.2085
