12/25/2003 17:05:00*1.2195*1.2186*1.2195*1.2186
12/25/2003 17:10:00*1.2195*1.2196*1.2196*1.2186
12/25/2003 17:15:00*1.2196*1.2196*1.2196*1.2196
12/25/2003 17:20:00*1.2186*1.2191*1.2196*1.2186
12/25/2003 17:25:00*1.2196*1.2186*1.2196*1.2186
12/25/2003 17:30:00*1.2195*1.2195*1.2195*1.2186
12/25/2003 17:35:00*1.2198*1.2196*1.2198*1.2195
12/25/2003 17:40:00*1.2193*1.2202*1.2202*1.2193
12/25/2003 17:45:00*1.2185*1.2185*1.2202*1.2185
12/25/2003 17:50:00*1.2186*1.2196*1.2196*1.2185
12/25/2003 17:55:00*1.2189*1.2184*1.2196*1.2184
12/25/2003 18:00:00*1.2197*1.2197*1.2197*1.2184
12/25/2003 18:05:00*1.2199*1.2195*1.2199*1.2195
12/25/2003 18:10:00*1.2188*1.22*1.22*1.2188
12/25/2003 18:15:00*1.2184*1.2184*1.22*1.2184
12/25/2003 18:20:00*1.2194*1.2184*1.2194*1.2184
12/25/2003 18:25:00*1.218*1.22*1.22*1.218
12/25/2003 18:30:00*1.2186*1.2186*1.22*1.2186
12/25/2003 18:35:00*1.2203*1.2203*1.2203*1.2186
12/25/2003 18:40:00*1.22*1.2189*1.2203*1.2189
12/25/2003 18:45:00*1.2192*1.2192*1.2192*1.2189
12/25/2003 18:50:00*1.2188*1.2194*1.2194*1.2188
12/25/2003 18:55:00*1.2195*1.2211*1.2211*1.2194
12/25/2003 19:00:00*1.2194*1.2194*1.2211*1.2194
12/25/2003 19:05:00*1.2184*1.2196*1.2196*1.2184
12/25/2003 19:10:00*1.2189*1.2194*1.2196*1.2189
12/25/2003 19:15:00*1.2189*1.2189*1.2194*1.2189
12/25/2003 19:20:00*1.2186*1.2198*1.2198*1.2186
12/25/2003 19:25:00*1.2185*1.2185*1.2198*1.2185
12/25/2003 19:30:00*1.2185*1.2185*1.2185*1.2185
12/25/2003 19:35:00*1.2187*1.2187*1.2187*1.2185
12/25/2003 19:40:00*1.22*1.22*1.22*1.2187
12/25/2003 19:45:00*1.2184*1.2184*1.22*1.2184
12/25/2003 19:50:00*1.2184*1.2184*1.2184*1.2184
12/25/2003 19:55:00*1.2187*1.218*1.2187*1.218
12/25/2003 20:00:00*1.218*1.218*1.218*1.218
12/25/2003 20:05:00*1.2184*1.2188*1.2188*1.218
12/25/2003 20:10:00*1.2187*1.2191*1.2191*1.2187
12/25/2003 20:15:00*1.2189*1.2189*1.2191*1.2189
12/25/2003 20:20:00*1.219*1.219*1.219*1.2189
12/25/2003 20:25:00*1.219*1.2184*1.219*1.2184
12/25/2003 20:30:00*1.218*1.218*1.2184*1.218
12/25/2003 20:35:00*1.2191*1.2191*1.2191*1.218
12/25/2003 20:40:00*1.2179*1.2187*1.2191*1.2179
12/25/2003 20:45:00*1.2187*1.2187*1.2187*1.2187
12/25/2003 20:50:00*1.2184*1.2184*1.2187*1.2184
12/25/2003 20:55:00*1.2184*1.2184*1.2184*1.2184
12/25/2003 21:00:00*1.218*1.218*1.2184*1.218
12/25/2003 21:05:00*1.2188*1.2184*1.2188*1.218
12/25/2003 21:10:00*1.2184*1.2184*1.2184*1.2184
12/25/2003 21:15:00*1.2175*1.2175*1.2184*1.2175
12/25/2003 21:20:00*1.2189*1.2189*1.2189*1.2175
12/25/2003 21:25:00*1.2193*1.218*1.2193*1.218
12/25/2003 21:30:00*1.218*1.218*1.218*1.218
12/25/2003 21:35:00*1.2194*1.2194*1.2194*1.218
12/25/2003 21:40:00*1.2194*1.2208*1.2208*1.2194
12/25/2003 21:45:00*1.22*1.22*1.2208*1.22
12/25/2003 21:50:00*1.2193*1.2205*1.2205*1.2193
12/25/2003 21:55:00*1.2184*1.2201*1.2205*1.2184
12/25/2003 22:00:00*1.2201*1.2201*1.2201*1.2201
12/25/2003 22:05:00*1.2201*1.2178*1.2201*1.2178
12/25/2003 22:10:00*1.2197*1.221*1.221*1.2178
12/25/2003 22:15:00*1.2219*1.2219*1.2219*1.221
12/25/2003 22:20:00*1.2204*1.2204*1.2219*1.2204
12/25/2003 22:25:00*1.2204*1.2202*1.2204*1.2202
12/25/2003 22:30:00*1.2212*1.2212*1.2212*1.2202
12/25/2003 22:35:00*1.2221*1.2221*1.2221*1.2212
12/25/2003 22:40:00*1.2203*1.2222*1.2222*1.2203
12/25/2003 22:45:00*1.2224*1.2224*1.2224*1.2222
12/25/2003 22:50:00*1.2224*1.2224*1.2224*1.2224
12/25/2003 22:55:00*1.2226*1.2226*1.2226*1.2224
12/25/2003 23:00:00*1.2226*1.2226*1.2226*1.2226
12/25/2003 23:05:00*1.2229*1.2229*1.2229*1.2226
12/25/2003 23:10:00*1.2213*1.2213*1.2229*1.2213
12/25/2003 23:15:00*1.2213*1.2213*1.2213*1.2213
12/25/2003 23:20:00*1.2206*1.2206*1.2213*1.2206
12/25/2003 23:25:00*1.2207*1.2224*1.2224*1.2206
12/25/2003 23:30:00*1.2224*1.2224*1.2224*1.2224
12/25/2003 23:35:00*1.2205*1.2226*1.2226*1.2205
12/25/2003 23:40:00*1.2226*1.2208*1.2226*1.2208
12/25/2003 23:45:00*1.2209*1.2209*1.2209*1.2208
12/25/2003 23:50:00*1.2227*1.2221*1.2227*1.2209
12/25/2003 23:55:00*1.2204*1.2204*1.2221*1.2204
12/26/2003 00:00:00*1.2228*1.2228*1.2228*1.2204
12/26/2003 00:05:00*1.2224*1.2218*1.2228*1.2218
12/26/2003 00:10:00*1.2227*1.2227*1.2227*1.2218
12/26/2003 00:15:00*1.2232*1.2232*1.2232*1.2227
12/26/2003 00:20:00*1.2228*1.2228*1.2232*1.2228
12/26/2003 00:25:00*1.2226*1.2226*1.2228*1.2226
12/26/2003 00:30:00*1.2227*1.2227*1.2227*1.2226
12/26/2003 00:35:00*1.2231*1.2229*1.2231*1.2227
12/26/2003 00:40:00*1.2223*1.2223*1.2229*1.2223
12/26/2003 00:45:00*1.2231*1.2231*1.2231*1.2223
12/26/2003 00:50:00*1.223*1.2229*1.2231*1.2229
12/26/2003 00:55:00*1.223*1.223*1.223*1.2229
12/26/2003 01:00:00*1.223*1.223*1.223*1.223
12/26/2003 01:05:00*1.2227*1.2233*1.2233*1.2227
12/26/2003 01:10:00*1.2232*1.2227*1.2233*1.2227
12/26/2003 01:15:00*1.2231*1.2231*1.2231*1.2227
12/26/2003 01:20:00*1.223*1.2232*1.2232*1.223
12/26/2003 01:25:00*1.2231*1.2235*1.2235*1.2231
12/26/2003 01:30:00*1.2226*1.2226*1.2235*1.2226
12/26/2003 01:35:00*1.2228*1.223*1.223*1.2226
12/26/2003 01:40:00*1.2235*1.2227*1.2235*1.2227
12/26/2003 01:45:00*1.2236*1.2236*1.2236*1.2227
12/26/2003 01:50:00*1.2235*1.2234*1.2236*1.2234
12/26/2003 01:55:00*1.2233*1.2235*1.2235*1.2233
12/26/2003 02:00:00*1.2236*1.2236*1.2236*1.2235
12/26/2003 02:05:00*1.2233*1.2234*1.2236*1.2233
12/26/2003 02:10:00*1.2234*1.2236*1.2236*1.2234
12/26/2003 02:15:00*1.2231*1.2231*1.2236*1.2231
12/26/2003 02:20:00*1.224*1.2233*1.224*1.2231
12/26/2003 02:25:00*1.2229*1.2232*1.2233*1.2229
12/26/2003 02:30:00*1.2235*1.2235*1.2235*1.2232
12/26/2003 02:35:00*1.2231*1.2234*1.2235*1.2231
12/26/2003 02:40:00*1.2234*1.2231*1.2234*1.2231
12/26/2003 02:45:00*1.2231*1.2232*1.2232*1.2231
12/26/2003 02:50:00*1.2236*1.2231*1.2236*1.2231
12/26/2003 02:55:00*1.2232*1.2231*1.2232*1.2231
12/26/2003 03:00:00*1.2231*1.2232*1.2232*1.2231
12/26/2003 03:05:00*1.2232*1.2228*1.2232*1.2228
12/26/2003 03:10:00*1.2233*1.2231*1.2233*1.2228
12/26/2003 03:15:00*1.2231*1.2235*1.2235*1.2231
12/26/2003 03:20:00*1.223*1.2235*1.2235*1.223
12/26/2003 03:25:00*1.2236*1.2236*1.2236*1.2235
12/26/2003 03:30:00*1.2236*1.2236*1.2236*1.2236
12/26/2003 03:35:00*1.2231*1.224*1.224*1.2231
12/26/2003 03:40:00*1.2236*1.2237*1.224*1.2236
12/26/2003 03:45:00*1.2239*1.2239*1.2239*1.2237
12/26/2003 03:50:00*1.224*1.2241*1.2241*1.2239
12/26/2003 03:55:00*1.2237*1.224*1.2241*1.2237
12/26/2003 04:00:00*1.224*1.2235*1.224*1.2235
12/26/2003 04:05:00*1.224*1.2239*1.224*1.2235
12/26/2003 04:10:00*1.2239*1.2238*1.2239*1.2238
12/26/2003 04:15:00*1.2238*1.2236*1.2238*1.2236
12/26/2003 04:20:00*1.2238*1.224*1.224*1.2236
12/26/2003 04:25:00*1.2235*1.2239*1.224*1.2235
12/26/2003 04:30:00*1.2239*1.2239*1.2239*1.2239
12/26/2003 04:35:00*1.2235*1.2239*1.2239*1.2235
12/26/2003 04:40:00*1.2239*1.2239*1.2239*1.2239
12/26/2003 04:45:00*1.2239*1.224*1.224*1.2239
12/26/2003 04:50:00*1.2238*1.2235*1.224*1.2235
12/26/2003 04:55:00*1.224*1.224*1.224*1.2235
12/26/2003 05:00:00*1.224*1.224*1.224*1.224
12/26/2003 05:05:00*1.2242*1.2239*1.2242*1.2239
12/26/2003 05:10:00*1.2236*1.2236*1.2239*1.2236
12/26/2003 05:15:00*1.2241*1.2241*1.2241*1.2236
12/26/2003 05:20:00*1.2239*1.2238*1.2241*1.2238
12/26/2003 05:25:00*1.2238*1.2243*1.2243*1.2238
12/26/2003 05:30:00*1.2237*1.2237*1.2243*1.2237
12/26/2003 05:35:00*1.2239*1.224*1.224*1.2237
12/26/2003 05:40:00*1.2237*1.224*1.224*1.2237
12/26/2003 05:45:00*1.224*1.224*1.224*1.224
12/26/2003 05:50:00*1.2237*1.2239*1.224*1.2237
12/26/2003 05:55:00*1.2239*1.2236*1.2239*1.2236
12/26/2003 06:00:00*1.2236*1.2236*1.2236*1.2236
12/26/2003 06:05:00*1.2237*1.2237*1.2237*1.2236
12/26/2003 06:10:00*1.2237*1.2239*1.2239*1.2237
12/26/2003 06:15:00*1.2239*1.224*1.224*1.2239
12/26/2003 06:20:00*1.2235*1.2236*1.224*1.2235
12/26/2003 06:25:00*1.2236*1.2238*1.2238*1.2236
12/26/2003 06:30:00*1.2238*1.2239*1.2239*1.2238
12/26/2003 06:35:00*1.2236*1.2238*1.2239*1.2236
12/26/2003 06:40:00*1.2235*1.2236*1.2238*1.2235
12/26/2003 06:45:00*1.2237*1.2237*1.2237*1.2236
12/26/2003 06:50:00*1.2232*1.2237*1.2237*1.2232
12/26/2003 06:55:00*1.2233*1.2239*1.2239*1.2233
12/26/2003 07:00:00*1.2234*1.2234*1.2239*1.2234
12/26/2003 07:05:00*1.2236*1.2236*1.2236*1.2234
12/26/2003 07:10:00*1.2241*1.2235*1.2241*1.2235
12/26/2003 07:15:00*1.2236*1.2236*1.2236*1.2235
12/26/2003 07:20:00*1.2241*1.2241*1.2241*1.2236
12/26/2003 07:25:00*1.2231*1.2245*1.2245*1.2231
12/26/2003 07:30:00*1.2247*1.2247*1.2247*1.2245
12/26/2003 07:35:00*1.2242*1.2249*1.2249*1.2242
12/26/2003 07:40:00*1.2247*1.2251*1.2251*1.2247
12/26/2003 07:45:00*1.2243*1.2243*1.2251*1.2243
12/26/2003 07:50:00*1.2246*1.2238*1.2246*1.2238
12/26/2003 07:55:00*1.2234*1.2241*1.2241*1.2234
12/26/2003 08:00:00*1.2246*1.2246*1.2246*1.2241
12/26/2003 08:05:00*1.2243*1.2244*1.2246*1.2243
12/26/2003 08:10:00*1.2246*1.2248*1.2248*1.2244
12/26/2003 08:15:00*1.2248*1.2244*1.2248*1.2244
12/26/2003 08:20:00*1.2246*1.225*1.225*1.2244
12/26/2003 08:25:00*1.2244*1.224*1.225*1.224
12/26/2003 08:30:00*1.2244*1.2244*1.2244*1.224
12/26/2003 08:35:00*1.2245*1.2248*1.2248*1.2244
12/26/2003 08:40:00*1.2251*1.2249*1.2251*1.2248
12/26/2003 08:45:00*1.225*1.225*1.225*1.2249
12/26/2003 08:50:00*1.2252*1.2244*1.2252*1.2244
12/26/2003 08:55:00*1.2244*1.2238*1.2244*1.2238
12/26/2003 09:00:00*1.2243*1.2243*1.2243*1.2238
12/26/2003 09:05:00*1.2243*1.2244*1.2244*1.2243
12/26/2003 09:10:00*1.2242*1.2241*1.2244*1.2241
12/26/2003 09:15:00*1.2239*1.2239*1.2241*1.2239
12/26/2003 09:20:00*1.2232*1.2239*1.2239*1.2232
12/26/2003 09:25:00*1.2237*1.2236*1.2239*1.2236
12/26/2003 09:30:00*1.2232*1.2232*1.2236*1.2232
12/26/2003 09:35:00*1.2225*1.2219*1.2232*1.2219
12/26/2003 09:40:00*1.222*1.2213*1.222*1.2213
12/26/2003 09:45:00*1.2201*1.2201*1.2213*1.2201
12/26/2003 09:50:00*1.22*1.22*1.2201*1.22
12/26/2003 09:55:00*1.22*1.22*1.22*1.22
12/26/2003 10:00:00*1.22*1.22*1.22*1.22
12/26/2003 10:05:00*1.2186*1.2183*1.22*1.2183
12/26/2003 10:10:00*1.2178*1.2181*1.2183*1.2178
12/26/2003 10:15:00*1.2181*1.2181*1.2181*1.2181
12/26/2003 10:20:00*1.2179*1.2176*1.2181*1.2176
12/26/2003 10:25:00*1.2184*1.2176*1.2184*1.2176
12/26/2003 10:30:00*1.2183*1.2183*1.2183*1.2176
12/26/2003 10:35:00*1.2187*1.2177*1.2187*1.2177
12/26/2003 10:40:00*1.218*1.2184*1.2184*1.2177
12/26/2003 10:45:00*1.2181*1.2181*1.2184*1.2181
12/26/2003 10:50:00*1.2184*1.2179*1.2184*1.2179
12/26/2003 10:55:00*1.2177*1.2186*1.2186*1.2177
12/26/2003 11:00:00*1.2192*1.2192*1.2192*1.2186
12/26/2003 11:05:00*1.2183*1.218*1.2192*1.218
12/26/2003 11:10:00*1.2175*1.2175*1.218*1.2175
12/26/2003 11:15:00*1.2174*1.2174*1.2175*1.2174
12/26/2003 11:20:00*1.2172*1.2172*1.2174*1.2172
12/26/2003 11:25:00*1.2177*1.2182*1.2182*1.2172
12/26/2003 11:30:00*1.2183*1.2183*1.2183*1.2182
12/26/2003 11:35:00*1.2176*1.2179*1.2183*1.2176
12/26/2003 11:40:00*1.2185*1.2176*1.2185*1.2176
12/26/2003 11:45:00*1.2182*1.2182*1.2182*1.2176
12/26/2003 11:50:00*1.2183*1.2185*1.2185*1.2182
12/26/2003 11:55:00*1.2186*1.2189*1.2189*1.2185
12/26/2003 12:00:00*1.2192*1.2192*1.2192*1.2189
12/26/2003 12:05:00*1.2188*1.2188*1.2192*1.2188
12/26/2003 12:10:00*1.2182*1.2188*1.2188*1.2182
12/26/2003 12:15:00*1.2188*1.2188*1.2188*1.2188
12/26/2003 12:20:00*1.219*1.219*1.219*1.2188
12/26/2003 12:25:00*1.2189*1.2191*1.2191*1.2189
12/26/2003 12:30:00*1.2187*1.2187*1.2191*1.2187
12/26/2003 12:35:00*1.2181*1.2194*1.2194*1.2181
12/26/2003 12:40:00*1.2191*1.2193*1.2194*1.2191
12/26/2003 12:45:00*1.2188*1.2188*1.2193*1.2188
12/26/2003 12:50:00*1.2194*1.2194*1.2194*1.2188
12/26/2003 12:55:00*1.2196*1.2196*1.2196*1.2194
12/26/2003 13:00:00*1.2199*1.2199*1.2199*1.2196
12/26/2003 13:05:00*1.2203*1.2203*1.2203*1.2199
12/26/2003 13:10:00*1.2202*1.2199*1.2203*1.2199
12/26/2003 13:15:00*1.2196*1.2196*1.2199*1.2196
12/26/2003 13:20:00*1.2198*1.2198*1.2198*1.2196
12/26/2003 13:25:00*1.2202*1.2204*1.2204*1.2198
12/26/2003 13:30:00*1.2206*1.2206*1.2206*1.2204
12/26/2003 13:35:00*1.2207*1.2205*1.2207*1.2205
12/26/2003 13:40:00*1.2202*1.2203*1.2205*1.2202
12/26/2003 13:45:00*1.2204*1.2204*1.2204*1.2203
12/26/2003 13:50:00*1.2206*1.2206*1.2206*1.2204
12/26/2003 13:55:00*1.2201*1.2205*1.2206*1.2201
12/26/2003 14:00:00*1.2209*1.2209*1.2209*1.2205
12/26/2003 14:05:00*1.2204*1.2203*1.2209*1.2203
12/26/2003 14:10:00*1.2204*1.2192*1.2204*1.2192
12/26/2003 14:15:00*1.2192*1.2192*1.2192*1.2192
12/26/2003 14:20:00*1.2189*1.2193*1.2193*1.2189
12/26/2003 14:25:00*1.2191*1.2204*1.2204*1.2191
12/26/2003 14:30:00*1.2189*1.2189*1.2204*1.2189
12/26/2003 14:35:00*1.2188*1.2175*1.2189*1.2175
12/26/2003 14:40:00*1.218*1.2172*1.218*1.2172
12/26/2003 14:45:00*1.2164*1.2164*1.2172*1.2164
12/26/2003 14:50:00*1.2161*1.216*1.2164*1.216
12/26/2003 14:55:00*1.2166*1.2164*1.2166*1.216
12/26/2003 15:00:00*1.2165*1.2165*1.2165*1.2164
12/26/2003 15:05:00*1.216*1.2164*1.2165*1.216
12/26/2003 15:10:00*1.2167*1.2165*1.2167*1.2164
12/26/2003 15:15:00*1.217*1.217*1.217*1.2165
12/26/2003 15:20:00*1.2165*1.2167*1.217*1.2165
12/26/2003 15:25:00*1.2162*1.2165*1.2167*1.2162
12/26/2003 15:30:00*1.2165*1.2165*1.2165*1.2165
12/26/2003 15:35:00*1.2174*1.2163*1.2174*1.2163
12/26/2003 15:40:00*1.2161*1.2159*1.2163*1.2159
12/26/2003 15:45:00*1.2159*1.2155*1.2159*1.2155
12/26/2003 15:50:00*1.2157*1.2155*1.2157*1.2155
12/26/2003 15:55:00*1.2158*1.2163*1.2163*1.2155
12/26/2003 16:00:00*1.2163*1.2156*1.2163*1.2156
12/26/2003 16:05:00*1.2156*1.2157*1.2157*1.2156
12/26/2003 16:10:00*1.2163*1.2155*1.2163*1.2155
12/26/2003 16:15:00*1.2155*1.2155*1.2155*1.2155
12/26/2003 16:20:00*1.2156*1.2155*1.2156*1.2155
12/26/2003 16:25:00*1.2159*1.216*1.216*1.2155
12/26/2003 16:30:00*1.216*1.216*1.216*1.216
12/26/2003 16:35:00*1.2161*1.2158*1.2161*1.2158
12/26/2003 16:40:00*1.2158*1.2158*1.2159*1.2158
12/26/2003 16:45:00*1.2158*1.217*1.217*1.2158
12/26/2003 16:50:00*1.2155*1.2155*1.217*1.2155
12/26/2003 16:55:00*1.2155*1.2158*1.2158*1.2152
12/26/2003 17:00:00*1.2158*1.2159*1.2159*1.2158
