12/22/2003 17:05:00*1.2379*1.2383*1.2383*1.2376
12/22/2003 17:10:00*1.2387*1.2385*1.2387*1.2383
12/22/2003 17:15:00*1.2385*1.2385*1.2385*1.2385
12/22/2003 17:20:00*1.2387*1.2383*1.2387*1.2383
12/22/2003 17:25:00*1.2381*1.2382*1.2383*1.2381
12/22/2003 17:30:00*1.238*1.238*1.2382*1.238
12/22/2003 17:35:00*1.2376*1.2376*1.238*1.2376
12/22/2003 17:40:00*1.2376*1.2379*1.2379*1.2376
12/22/2003 17:45:00*1.238*1.238*1.238*1.2379
12/22/2003 17:50:00*1.2377*1.2377*1.238*1.2377
12/22/2003 17:55:00*1.2384*1.2381*1.2384*1.2377
12/22/2003 18:00:00*1.2378*1.2378*1.2381*1.2378
12/22/2003 18:05:00*1.238*1.2384*1.2384*1.2378
12/22/2003 18:10:00*1.2378*1.2384*1.2384*1.2378
12/22/2003 18:15:00*1.238*1.238*1.2384*1.238
12/22/2003 18:20:00*1.2377*1.2387*1.2387*1.2377
12/22/2003 18:25:00*1.2369*1.2381*1.2387*1.2369
12/22/2003 18:30:00*1.2381*1.2376*1.2381*1.2376
12/22/2003 18:35:00*1.2379*1.2389*1.2389*1.2376
12/22/2003 18:40:00*1.2379*1.2379*1.2389*1.2379
12/22/2003 18:45:00*1.2384*1.2384*1.2384*1.2379
12/22/2003 18:50:00*1.2383*1.2374*1.2384*1.2374
12/22/2003 18:55:00*1.2382*1.238*1.2382*1.2374
12/22/2003 19:00:00*1.2387*1.2387*1.2387*1.238
12/22/2003 19:05:00*1.2383*1.2385*1.2387*1.2383
12/22/2003 19:10:00*1.2381*1.2381*1.2385*1.2381
12/22/2003 19:15:00*1.2386*1.2386*1.2386*1.2381
12/22/2003 19:20:00*1.2383*1.2387*1.2387*1.2383
12/22/2003 19:25:00*1.2383*1.2382*1.2387*1.2382
12/22/2003 19:30:00*1.2384*1.2384*1.2384*1.2382
12/22/2003 19:35:00*1.2377*1.2385*1.2385*1.2377
12/22/2003 19:40:00*1.2384*1.2384*1.2385*1.2384
12/22/2003 19:45:00*1.2385*1.2385*1.2385*1.2384
12/22/2003 19:50:00*1.2386*1.2384*1.2386*1.2384
12/22/2003 19:55:00*1.2383*1.2385*1.2385*1.2383
12/22/2003 20:00:00*1.2385*1.2389*1.2389*1.2385
12/22/2003 20:05:00*1.2388*1.2387*1.2389*1.2387
12/22/2003 20:10:00*1.2388*1.2383*1.2388*1.2383
12/22/2003 20:15:00*1.2383*1.2392*1.2392*1.2383
12/22/2003 20:20:00*1.2388*1.2388*1.2392*1.2388
12/22/2003 20:25:00*1.2389*1.239*1.239*1.2388
12/22/2003 20:30:00*1.239*1.2384*1.239*1.2384
12/22/2003 20:35:00*1.2389*1.2385*1.2389*1.2384
12/22/2003 20:40:00*1.2387*1.2386*1.2387*1.2385
12/22/2003 20:45:00*1.2386*1.2389*1.2389*1.2386
12/22/2003 20:50:00*1.2381*1.2396*1.2396*1.2381
12/22/2003 20:55:00*1.2396*1.2396*1.2396*1.2396
12/22/2003 21:00:00*1.2396*1.2394*1.2396*1.2394
12/22/2003 21:05:00*1.2399*1.2397*1.2399*1.2394
12/22/2003 21:10:00*1.2397*1.2395*1.2397*1.2388
12/22/2003 21:15:00*1.2398*1.2398*1.2398*1.2395
12/22/2003 21:20:00*1.2393*1.2391*1.2398*1.2391
12/22/2003 21:25:00*1.2394*1.2392*1.2394*1.2391
12/22/2003 21:30:00*1.2388*1.2388*1.2392*1.2388
12/22/2003 21:35:00*1.2394*1.2393*1.2394*1.2388
12/22/2003 21:40:00*1.2394*1.2396*1.2396*1.2393
12/22/2003 21:45:00*1.2385*1.2385*1.2396*1.2385
12/22/2003 21:50:00*1.2387*1.2387*1.2387*1.2385
12/22/2003 21:55:00*1.2378*1.2388*1.2388*1.2378
12/22/2003 22:00:00*1.2386*1.2386*1.2388*1.2386
12/22/2003 22:05:00*1.2383*1.2383*1.2386*1.2383
12/22/2003 22:10:00*1.2383*1.2384*1.2384*1.2383
12/22/2003 22:15:00*1.2384*1.2384*1.2384*1.2384
12/22/2003 22:20:00*1.2383*1.2378*1.2384*1.2378
12/22/2003 22:25:00*1.2378*1.2383*1.2383*1.2378
12/22/2003 22:30:00*1.2383*1.2384*1.2384*1.2383
12/22/2003 22:35:00*1.238*1.2377*1.2384*1.2377
12/22/2003 22:40:00*1.2377*1.2385*1.2385*1.2377
12/22/2003 22:45:00*1.2385*1.2377*1.2385*1.2377
12/22/2003 22:50:00*1.2384*1.2382*1.2384*1.2377
12/22/2003 22:55:00*1.2388*1.2389*1.2389*1.2382
12/22/2003 23:00:00*1.2389*1.2385*1.2389*1.2385
12/22/2003 23:05:00*1.2388*1.2391*1.2391*1.2385
12/22/2003 23:10:00*1.2391*1.2389*1.2391*1.2387
12/22/2003 23:15:00*1.2389*1.239*1.239*1.2389
12/22/2003 23:20:00*1.2392*1.239*1.2392*1.239
12/22/2003 23:25:00*1.239*1.239*1.2393*1.239
12/22/2003 23:30:00*1.239*1.2397*1.2397*1.239
12/22/2003 23:35:00*1.2386*1.2392*1.2397*1.2386
12/22/2003 23:40:00*1.2392*1.2381*1.2392*1.2381
12/22/2003 23:45:00*1.2381*1.2391*1.2391*1.2381
12/22/2003 23:50:00*1.2386*1.2388*1.2391*1.2386
12/22/2003 23:55:00*1.2389*1.2391*1.2391*1.2388
12/23/2003 00:00:00*1.2391*1.2396*1.2396*1.2391
12/23/2003 00:05:00*1.2389*1.2389*1.2396*1.2389
12/23/2003 00:10:00*1.2393*1.2387*1.2393*1.2387
12/23/2003 00:15:00*1.2387*1.2394*1.2394*1.2387
12/23/2003 00:20:00*1.2394*1.2393*1.2394*1.2393
12/23/2003 00:25:00*1.2392*1.239*1.2393*1.239
12/23/2003 00:30:00*1.239*1.2393*1.2393*1.239
12/23/2003 00:35:00*1.2394*1.2392*1.2394*1.2392
12/23/2003 00:40:00*1.2387*1.2385*1.2392*1.2385
12/23/2003 00:45:00*1.2385*1.2394*1.2394*1.2385
12/23/2003 00:50:00*1.2397*1.2394*1.2397*1.2394
12/23/2003 00:55:00*1.239*1.2395*1.2395*1.239
12/23/2003 01:00:00*1.2395*1.2398*1.2398*1.2395
12/23/2003 01:05:00*1.2393*1.2395*1.2398*1.2393
12/23/2003 01:10:00*1.2396*1.2392*1.2396*1.2392
12/23/2003 01:15:00*1.2393*1.2393*1.2393*1.2392
12/23/2003 01:20:00*1.2397*1.2396*1.2397*1.2393
12/23/2003 01:25:00*1.2395*1.2395*1.2396*1.2395
12/23/2003 01:30:00*1.2392*1.2392*1.2395*1.2392
12/23/2003 01:35:00*1.2396*1.2392*1.2396*1.2392
12/23/2003 01:40:00*1.239*1.2386*1.2392*1.2386
12/23/2003 01:45:00*1.2389*1.2389*1.2389*1.2386
12/23/2003 01:50:00*1.2392*1.2393*1.2393*1.2389
12/23/2003 01:55:00*1.2393*1.239*1.2402*1.239
12/23/2003 02:00:00*1.239*1.2388*1.239*1.2388
12/23/2003 02:05:00*1.2387*1.2389*1.2389*1.2387
12/23/2003 02:10:00*1.2389*1.2388*1.2389*1.2384
12/23/2003 02:15:00*1.2388*1.2392*1.2392*1.2388
12/23/2003 02:20:00*1.2376*1.2385*1.2392*1.2376
12/23/2003 02:25:00*1.2385*1.2393*1.2393*1.2385
12/23/2003 02:30:00*1.2393*1.2394*1.2394*1.2393
12/23/2003 02:35:00*1.2391*1.2396*1.2396*1.2391
12/23/2003 02:40:00*1.2396*1.2404*1.2404*1.239
12/23/2003 02:45:00*1.2404*1.2392*1.2404*1.2392
12/23/2003 02:50:00*1.2387*1.2382*1.2392*1.2382
12/23/2003 02:55:00*1.2386*1.2371*1.2386*1.2371
12/23/2003 03:00:00*1.2369*1.2369*1.2371*1.2369
12/23/2003 03:05:00*1.2366*1.2372*1.2372*1.2366
12/23/2003 03:10:00*1.2373*1.2379*1.2379*1.2372
12/23/2003 03:15:00*1.2387*1.2387*1.2387*1.2379
12/23/2003 03:20:00*1.2384*1.2389*1.2389*1.2384
12/23/2003 03:25:00*1.2388*1.2405*1.2405*1.2388
12/23/2003 03:30:00*1.2406*1.2406*1.2406*1.2405
12/23/2003 03:35:00*1.2412*1.2408*1.2412*1.2406
12/23/2003 03:40:00*1.2399*1.2397*1.2408*1.2397
12/23/2003 03:45:00*1.2396*1.2396*1.2397*1.2396
12/23/2003 03:50:00*1.2393*1.24*1.24*1.2393
12/23/2003 03:55:00*1.24*1.2396*1.24*1.2396
12/23/2003 04:00:00*1.2391*1.2391*1.2396*1.2391
12/23/2003 04:05:00*1.2396*1.2395*1.2396*1.2391
12/23/2003 04:10:00*1.2396*1.2394*1.2396*1.2394
12/23/2003 04:15:00*1.2392*1.2392*1.2394*1.2392
12/23/2003 04:20:00*1.2392*1.239*1.2392*1.239
12/23/2003 04:25:00*1.2393*1.24*1.24*1.239
12/23/2003 04:30:00*1.2386*1.2386*1.24*1.2386
12/23/2003 04:35:00*1.2378*1.2383*1.2386*1.2378
12/23/2003 04:40:00*1.2382*1.2383*1.2383*1.2382
12/23/2003 04:45:00*1.2383*1.2381*1.2383*1.2381
12/23/2003 04:50:00*1.2378*1.2374*1.2381*1.2374
12/23/2003 04:55:00*1.2379*1.2379*1.2379*1.2374
12/23/2003 05:00:00*1.2377*1.2377*1.2379*1.2377
12/23/2003 05:05:00*1.238*1.2377*1.238*1.2377
12/23/2003 05:10:00*1.2373*1.2379*1.2379*1.2373
12/23/2003 05:15:00*1.2389*1.2389*1.2389*1.2379
12/23/2003 05:20:00*1.2383*1.2392*1.2392*1.2383
12/23/2003 05:25:00*1.2387*1.2383*1.2392*1.2383
12/23/2003 05:30:00*1.2386*1.2386*1.2386*1.2383
12/23/2003 05:35:00*1.24*1.2398*1.24*1.2386
12/23/2003 05:40:00*1.2395*1.2393*1.2398*1.2393
12/23/2003 05:45:00*1.239*1.239*1.2393*1.239
12/23/2003 05:50:00*1.2375*1.238*1.239*1.2375
12/23/2003 05:55:00*1.2377*1.2374*1.238*1.2374
12/23/2003 06:00:00*1.2377*1.2377*1.2377*1.2374
12/23/2003 06:05:00*1.2371*1.2371*1.2377*1.2371
12/23/2003 06:10:00*1.2382*1.2376*1.2382*1.2371
12/23/2003 06:15:00*1.2376*1.2376*1.2376*1.2376
12/23/2003 06:20:00*1.2378*1.2374*1.2378*1.2374
12/23/2003 06:25:00*1.2376*1.2372*1.2376*1.2372
12/23/2003 06:30:00*1.2364*1.2364*1.2372*1.2364
12/23/2003 06:35:00*1.237*1.2369*1.237*1.2364
12/23/2003 06:40:00*1.2368*1.2371*1.2371*1.2368
12/23/2003 06:45:00*1.2367*1.2367*1.2371*1.2367
12/23/2003 06:50:00*1.2367*1.2367*1.2367*1.2367
12/23/2003 06:55:00*1.2369*1.2375*1.2375*1.2367
12/23/2003 07:00:00*1.2367*1.2367*1.2375*1.2367
12/23/2003 07:05:00*1.2368*1.2366*1.2368*1.2366
12/23/2003 07:10:00*1.2363*1.2366*1.2366*1.2363
12/23/2003 07:15:00*1.2371*1.2371*1.2371*1.2366
12/23/2003 07:20:00*1.2373*1.2371*1.2373*1.2371
12/23/2003 07:25:00*1.2371*1.2371*1.2371*1.2371
12/23/2003 07:30:00*1.2373*1.2373*1.2373*1.2371
12/23/2003 07:35:00*1.2367*1.2362*1.2373*1.2362
12/23/2003 07:40:00*1.2362*1.2358*1.2362*1.2355
12/23/2003 07:45:00*1.2358*1.2353*1.2358*1.2353
12/23/2003 07:50:00*1.2356*1.2362*1.2362*1.2353
12/23/2003 07:55:00*1.2351*1.2354*1.2362*1.2351
12/23/2003 08:00:00*1.2353*1.2353*1.2354*1.2353
12/23/2003 08:05:00*1.2348*1.2354*1.2354*1.2348
12/23/2003 08:10:00*1.2349*1.2349*1.2354*1.2349
12/23/2003 08:15:00*1.234*1.234*1.2349*1.234
12/23/2003 08:20:00*1.2344*1.2348*1.2348*1.234
12/23/2003 08:25:00*1.2349*1.2353*1.2353*1.2348
12/23/2003 08:30:00*1.2348*1.2348*1.2353*1.2348
12/23/2003 08:35:00*1.2355*1.2345*1.2355*1.2345
12/23/2003 08:40:00*1.2339*1.2339*1.2345*1.2339
12/23/2003 08:45:00*1.2339*1.2341*1.2341*1.2339
12/23/2003 08:50:00*1.2329*1.2331*1.2341*1.2329
12/23/2003 08:55:00*1.2337*1.234*1.234*1.2331
12/23/2003 09:00:00*1.2339*1.2339*1.234*1.2339
12/23/2003 09:05:00*1.2332*1.2327*1.2339*1.2327
12/23/2003 09:10:00*1.2322*1.2322*1.2327*1.2322
12/23/2003 09:15:00*1.2322*1.2329*1.2329*1.2322
12/23/2003 09:20:00*1.2331*1.2328*1.2331*1.2328
12/23/2003 09:25:00*1.233*1.2329*1.233*1.2328
12/23/2003 09:30:00*1.2325*1.2325*1.2329*1.2325
12/23/2003 09:35:00*1.2333*1.2332*1.2333*1.2325
12/23/2003 09:40:00*1.2329*1.2322*1.2332*1.2322
12/23/2003 09:45:00*1.2329*1.2329*1.2329*1.2322
12/23/2003 09:50:00*1.2324*1.2327*1.2329*1.2324
12/23/2003 09:55:00*1.233*1.2329*1.233*1.2327
12/23/2003 10:00:00*1.2324*1.2324*1.2329*1.2324
12/23/2003 10:05:00*1.2329*1.2325*1.2329*1.2324
12/23/2003 10:10:00*1.2328*1.2322*1.2328*1.2322
12/23/2003 10:15:00*1.2324*1.2324*1.2324*1.2322
12/23/2003 10:20:00*1.2328*1.2325*1.2328*1.2324
12/23/2003 10:25:00*1.2323*1.2318*1.2325*1.2318
12/23/2003 10:30:00*1.2323*1.2323*1.2323*1.2318
12/23/2003 10:35:00*1.2325*1.233*1.233*1.2323
12/23/2003 10:40:00*1.2326*1.2329*1.233*1.2326
12/23/2003 10:45:00*1.2333*1.2333*1.2333*1.2329
12/23/2003 10:50:00*1.233*1.2328*1.2333*1.2328
12/23/2003 10:55:00*1.233*1.2332*1.2332*1.2328
12/23/2003 11:00:00*1.2332*1.2332*1.2332*1.2332
12/23/2003 11:05:00*1.2332*1.2332*1.2332*1.2332
12/23/2003 11:10:00*1.2326*1.2318*1.2332*1.2318
12/23/2003 11:15:00*1.2319*1.2319*1.2319*1.2318
12/23/2003 11:20:00*1.2317*1.232*1.232*1.2317
12/23/2003 11:25:00*1.2321*1.2313*1.2321*1.2313
12/23/2003 11:30:00*1.2322*1.2322*1.2322*1.2313
12/23/2003 11:35:00*1.2325*1.2317*1.2325*1.2317
12/23/2003 11:40:00*1.2323*1.2333*1.2333*1.2317
12/23/2003 11:45:00*1.2323*1.2323*1.2333*1.2323
12/23/2003 11:50:00*1.2325*1.2324*1.2325*1.2323
12/23/2003 11:55:00*1.2325*1.2328*1.2328*1.2324
12/23/2003 12:00:00*1.2321*1.2321*1.2328*1.2321
12/23/2003 12:05:00*1.2331*1.2331*1.2331*1.2321
12/23/2003 12:10:00*1.2336*1.2326*1.2336*1.2326
12/23/2003 12:15:00*1.2323*1.2323*1.2326*1.2323
12/23/2003 12:20:00*1.2316*1.2316*1.2323*1.2316
12/23/2003 12:25:00*1.231*1.2314*1.2316*1.231
12/23/2003 12:30:00*1.2318*1.2318*1.2318*1.2314
12/23/2003 12:35:00*1.2316*1.2318*1.2318*1.2316
12/23/2003 12:40:00*1.2314*1.2311*1.2318*1.2311
12/23/2003 12:45:00*1.2317*1.2317*1.2317*1.2311
12/23/2003 12:50:00*1.2314*1.2317*1.2317*1.2314
12/23/2003 12:55:00*1.2318*1.2312*1.2318*1.2312
12/23/2003 13:00:00*1.2317*1.2317*1.2317*1.2312
12/23/2003 13:05:00*1.2325*1.232*1.2325*1.2317
12/23/2003 13:10:00*1.2316*1.2306*1.232*1.2306
12/23/2003 13:15:00*1.2308*1.2308*1.2308*1.2306
12/23/2003 13:20:00*1.2305*1.2305*1.2308*1.2305
12/23/2003 13:25:00*1.2301*1.2312*1.2312*1.2301
12/23/2003 13:30:00*1.2305*1.2305*1.2312*1.2305
12/23/2003 13:35:00*1.2304*1.2304*1.2305*1.2304
12/23/2003 13:40:00*1.2303*1.2302*1.2304*1.2302
12/23/2003 13:45:00*1.2304*1.2304*1.2304*1.2302
12/23/2003 13:50:00*1.2307*1.2306*1.2307*1.2304
12/23/2003 13:55:00*1.2304*1.2302*1.2306*1.2302
12/23/2003 14:00:00*1.2308*1.2308*1.2308*1.2302
12/23/2003 14:05:00*1.2299*1.2305*1.2308*1.2299
12/23/2003 14:10:00*1.2302*1.2305*1.2305*1.2302
12/23/2003 14:15:00*1.23*1.23*1.2305*1.23
12/23/2003 14:20:00*1.2307*1.2311*1.2311*1.23
12/23/2003 14:25:00*1.2309*1.2306*1.2311*1.2306
12/23/2003 14:30:00*1.2304*1.2304*1.2306*1.2304
12/23/2003 14:35:00*1.2298*1.2298*1.2304*1.2298
12/23/2003 14:40:00*1.2287*1.2291*1.2298*1.2287
12/23/2003 14:45:00*1.229*1.229*1.2291*1.229
12/23/2003 14:50:00*1.2287*1.2291*1.2291*1.2287
12/23/2003 14:55:00*1.229*1.2289*1.2291*1.2289
12/23/2003 15:00:00*1.229*1.229*1.229*1.2289
12/23/2003 15:05:00*1.2302*1.2299*1.2302*1.229
12/23/2003 15:10:00*1.2296*1.2296*1.2299*1.2296
12/23/2003 15:15:00*1.2295*1.2295*1.2296*1.2295
12/23/2003 15:20:00*1.2292*1.2287*1.2295*1.2287
12/23/2003 15:25:00*1.229*1.2287*1.229*1.2287
12/23/2003 15:30:00*1.2286*1.2286*1.2287*1.2286
12/23/2003 15:35:00*1.229*1.2286*1.229*1.2286
12/23/2003 15:40:00*1.2288*1.2289*1.2289*1.2286
12/23/2003 15:45:00*1.2296*1.2296*1.2296*1.2289
12/23/2003 15:50:00*1.2291*1.2297*1.2297*1.2291
12/23/2003 15:55:00*1.2302*1.2311*1.2311*1.2297
12/23/2003 16:00:00*1.2319*1.2319*1.2319*1.2311
12/23/2003 16:05:00*1.2317*1.2319*1.2319*1.2317
12/23/2003 16:10:00*1.2321*1.2322*1.2322*1.2319
12/23/2003 16:15:00*1.2318*1.2318*1.2322*1.2318
12/23/2003 16:20:00*1.2319*1.2319*1.2319*1.2318
12/23/2003 16:25:00*1.2317*1.2316*1.2319*1.2316
12/23/2003 16:30:00*1.2314*1.2314*1.2316*1.2314
12/23/2003 16:35:00*1.2316*1.2315*1.2316*1.2314
12/23/2003 16:40:00*1.2314*1.2323*1.2323*1.2314
12/23/2003 16:45:00*1.2318*1.2318*1.2323*1.2318
12/23/2003 16:50:00*1.2321*1.2319*1.2321*1.2318
12/23/2003 16:55:00*1.2316*1.2321*1.2321*1.2316
12/23/2003 17:00:00*1.2316*1.2316*1.2321*1.2316
