12/21/2003 17:10:00*1.24*1.2394*1.2403*1.2394
12/21/2003 17:15:00*1.2394*1.2399*1.2399*1.2394
12/21/2003 17:20:00*1.24*1.24*1.24*1.2399
12/21/2003 17:25:00*1.2405*1.2403*1.2405*1.24
12/21/2003 17:30:00*1.2401*1.2401*1.2403*1.2401
12/21/2003 17:35:00*1.24*1.2399*1.2401*1.2399
12/21/2003 17:40:00*1.2402*1.2395*1.2402*1.2395
12/21/2003 17:45:00*1.2395*1.2395*1.2395*1.2395
12/21/2003 17:50:00*1.2393*1.2393*1.2395*1.2393
12/21/2003 17:55:00*1.2392*1.2396*1.2396*1.2392
12/21/2003 18:00:00*1.2392*1.2392*1.2396*1.2392
12/21/2003 18:05:00*1.2393*1.2392*1.2393*1.2392
12/21/2003 18:10:00*1.2391*1.2389*1.2392*1.2389
12/21/2003 18:15:00*1.239*1.239*1.239*1.2389
12/21/2003 18:20:00*1.2387*1.2391*1.2391*1.2387
12/21/2003 18:25:00*1.2384*1.2391*1.2391*1.2384
12/21/2003 18:30:00*1.239*1.239*1.2391*1.239
12/21/2003 18:35:00*1.2392*1.2387*1.2392*1.2387
12/21/2003 18:40:00*1.2385*1.2387*1.2387*1.2385
12/21/2003 18:45:00*1.2384*1.2384*1.2387*1.2384
12/21/2003 18:50:00*1.239*1.2389*1.239*1.2384
12/21/2003 18:55:00*1.2385*1.2392*1.2392*1.2385
12/21/2003 19:00:00*1.2387*1.2387*1.2392*1.2387
12/21/2003 19:05:00*1.2387*1.239*1.239*1.2387
12/21/2003 19:10:00*1.2392*1.2391*1.2392*1.239
12/21/2003 19:15:00*1.2392*1.2392*1.2392*1.2391
12/21/2003 19:20:00*1.2389*1.2393*1.2393*1.2389
12/21/2003 19:25:00*1.2393*1.239*1.2393*1.239
12/21/2003 19:30:00*1.239*1.2393*1.2393*1.239
12/21/2003 19:35:00*1.2391*1.2387*1.2393*1.2387
12/21/2003 19:40:00*1.2387*1.2391*1.2391*1.2387
12/21/2003 19:45:00*1.2391*1.2391*1.2391*1.2391
12/21/2003 19:50:00*1.2393*1.2395*1.2395*1.2391
12/21/2003 19:55:00*1.2395*1.2392*1.2395*1.2392
12/21/2003 20:00:00*1.2392*1.2391*1.2392*1.2391
12/21/2003 20:05:00*1.2389*1.2393*1.2393*1.2389
12/21/2003 20:10:00*1.2393*1.2391*1.2394*1.2391
12/21/2003 20:15:00*1.2391*1.2394*1.2394*1.2391
12/21/2003 20:20:00*1.2391*1.2395*1.2395*1.2391
12/21/2003 20:25:00*1.2395*1.2399*1.2399*1.2393
12/21/2003 20:30:00*1.2399*1.2397*1.2399*1.2397
12/21/2003 20:35:00*1.2401*1.2406*1.2406*1.2397
12/21/2003 20:40:00*1.2406*1.2405*1.2409*1.2405
12/21/2003 20:45:00*1.2405*1.2415*1.2415*1.2405
12/21/2003 20:50:00*1.2411*1.2411*1.2415*1.2411
12/21/2003 20:55:00*1.241*1.2405*1.2411*1.2405
12/21/2003 21:00:00*1.2406*1.2406*1.2406*1.2405
12/21/2003 21:05:00*1.2404*1.2403*1.2406*1.2403
12/21/2003 21:10:00*1.2407*1.2406*1.2407*1.2403
12/21/2003 21:15:00*1.2406*1.2406*1.2406*1.2406
12/21/2003 21:20:00*1.2396*1.2397*1.2406*1.2396
12/21/2003 21:25:00*1.2405*1.2402*1.2405*1.2397
12/21/2003 21:30:00*1.2403*1.2403*1.2403*1.2402
12/21/2003 21:35:00*1.2402*1.2402*1.2403*1.2402
12/21/2003 21:40:00*1.2403*1.2403*1.2403*1.2402
12/21/2003 21:45:00*1.2398*1.2398*1.2403*1.2398
12/21/2003 21:50:00*1.2401*1.2403*1.2403*1.2398
12/21/2003 21:55:00*1.2402*1.2406*1.2406*1.2402
12/21/2003 22:00:00*1.2403*1.2403*1.2406*1.2403
12/21/2003 22:05:00*1.2401*1.2405*1.2405*1.2401
12/21/2003 22:10:00*1.2404*1.2401*1.2405*1.2401
12/21/2003 22:15:00*1.2403*1.2403*1.2403*1.2401
12/21/2003 22:20:00*1.2402*1.2403*1.2403*1.2402
12/21/2003 22:25:00*1.2403*1.2403*1.2403*1.2403
12/21/2003 22:30:00*1.2403*1.2402*1.2403*1.2402
12/21/2003 22:35:00*1.2404*1.2402*1.2404*1.2402
12/21/2003 22:40:00*1.2402*1.2399*1.2402*1.2399
12/21/2003 22:45:00*1.2399*1.2403*1.2403*1.2399
12/21/2003 22:50:00*1.2399*1.24*1.2403*1.2399
12/21/2003 22:55:00*1.2403*1.2403*1.2403*1.24
12/21/2003 23:00:00*1.2403*1.2404*1.2404*1.2403
12/21/2003 23:05:00*1.2402*1.2405*1.2405*1.2402
12/21/2003 23:10:00*1.2405*1.2406*1.2406*1.2405
12/21/2003 23:15:00*1.2406*1.2406*1.2406*1.2406
12/21/2003 23:20:00*1.2407*1.2407*1.2407*1.2406
12/21/2003 23:25:00*1.2406*1.2404*1.2407*1.2404
12/21/2003 23:30:00*1.2409*1.2409*1.2409*1.2404
12/21/2003 23:35:00*1.2406*1.2408*1.2409*1.2406
12/21/2003 23:40:00*1.2402*1.2405*1.2408*1.2402
12/21/2003 23:45:00*1.2402*1.2402*1.2405*1.2402
12/21/2003 23:50:00*1.2407*1.2404*1.2407*1.2402
12/21/2003 23:55:00*1.2402*1.2411*1.2411*1.2402
12/22/2003 00:00:00*1.2415*1.2415*1.2415*1.2411
12/22/2003 00:05:00*1.2422*1.2421*1.2422*1.2415
12/22/2003 00:10:00*1.2418*1.2421*1.2421*1.2418
12/22/2003 00:15:00*1.2421*1.2418*1.2421*1.2418
12/22/2003 00:20:00*1.2419*1.2425*1.2425*1.2418
12/22/2003 00:25:00*1.2423*1.2421*1.2425*1.2421
12/22/2003 00:30:00*1.2425*1.2425*1.2425*1.2421
12/22/2003 00:35:00*1.2431*1.2423*1.2431*1.2423
12/22/2003 00:40:00*1.2425*1.2427*1.2427*1.2423
12/22/2003 00:45:00*1.2428*1.2428*1.2428*1.2427
12/22/2003 00:50:00*1.2423*1.2427*1.2428*1.2423
12/22/2003 00:55:00*1.2423*1.2423*1.2427*1.2423
12/22/2003 01:00:00*1.2425*1.2425*1.2425*1.2423
12/22/2003 01:05:00*1.2417*1.2415*1.2425*1.2415
12/22/2003 01:10:00*1.242*1.2425*1.2425*1.2415
12/22/2003 01:15:00*1.242*1.242*1.2425*1.242
12/22/2003 01:20:00*1.2428*1.2425*1.2428*1.242
12/22/2003 01:25:00*1.2423*1.2428*1.2428*1.2423
12/22/2003 01:30:00*1.2416*1.2416*1.2428*1.2416
12/22/2003 01:35:00*1.2419*1.2423*1.2423*1.2416
12/22/2003 01:40:00*1.2422*1.2422*1.2423*1.2422
12/22/2003 01:45:00*1.2422*1.2425*1.2425*1.2422
12/22/2003 01:50:00*1.2427*1.2426*1.2427*1.2425
12/22/2003 01:55:00*1.242*1.2423*1.2426*1.242
12/22/2003 02:00:00*1.2417*1.2417*1.2423*1.2417
12/22/2003 02:05:00*1.2424*1.2424*1.2424*1.2417
12/22/2003 02:10:00*1.2428*1.2417*1.2428*1.2417
12/22/2003 02:15:00*1.2417*1.2419*1.2419*1.2417
12/22/2003 02:20:00*1.2424*1.2421*1.2424*1.2419
12/22/2003 02:25:00*1.2416*1.2421*1.2421*1.2416
12/22/2003 02:30:00*1.2421*1.2419*1.2421*1.2419
12/22/2003 02:35:00*1.2419*1.2416*1.2419*1.2416
12/22/2003 02:40:00*1.2423*1.2424*1.2424*1.2416
12/22/2003 02:45:00*1.2425*1.2425*1.2425*1.2424
12/22/2003 02:50:00*1.2423*1.2421*1.2425*1.2421
12/22/2003 02:55:00*1.2419*1.2422*1.2422*1.2419
12/22/2003 03:00:00*1.2417*1.2417*1.2422*1.2417
12/22/2003 03:05:00*1.242*1.2423*1.2423*1.2417
12/22/2003 03:10:00*1.2429*1.2427*1.2429*1.2423
12/22/2003 03:15:00*1.2421*1.2421*1.2427*1.2421
12/22/2003 03:20:00*1.2427*1.2418*1.2427*1.2418
12/22/2003 03:25:00*1.2421*1.2419*1.2421*1.2418
12/22/2003 03:30:00*1.2423*1.2423*1.2423*1.2419
12/22/2003 03:35:00*1.2425*1.2421*1.2425*1.2421
12/22/2003 03:40:00*1.2415*1.2418*1.2421*1.2415
12/22/2003 03:45:00*1.2419*1.2419*1.2419*1.2418
12/22/2003 03:50:00*1.2419*1.2421*1.2421*1.2419
12/22/2003 03:55:00*1.2424*1.2435*1.2435*1.2421
12/22/2003 04:00:00*1.2429*1.2429*1.2435*1.2429
12/22/2003 04:05:00*1.2427*1.2436*1.2436*1.2427
12/22/2003 04:10:00*1.2437*1.2435*1.2437*1.2435
12/22/2003 04:15:00*1.244*1.244*1.244*1.2435
12/22/2003 04:20:00*1.2447*1.2451*1.2451*1.244
12/22/2003 04:25:00*1.2445*1.2441*1.2451*1.2441
12/22/2003 04:30:00*1.2439*1.2439*1.2441*1.2439
12/22/2003 04:35:00*1.2436*1.2436*1.2439*1.2436
12/22/2003 04:40:00*1.2444*1.2445*1.2445*1.2436
12/22/2003 04:45:00*1.2447*1.2447*1.2447*1.2445
12/22/2003 04:50:00*1.2449*1.2442*1.2449*1.2442
12/22/2003 04:55:00*1.2449*1.2448*1.2449*1.2442
12/22/2003 05:00:00*1.2448*1.245*1.245*1.2448
12/22/2003 05:05:00*1.2454*1.2447*1.2454*1.2447
12/22/2003 05:10:00*1.2448*1.245*1.245*1.2447
12/22/2003 05:15:00*1.2449*1.2449*1.245*1.2449
12/22/2003 05:20:00*1.2453*1.2448*1.2453*1.2448
12/22/2003 05:25:00*1.2449*1.2447*1.2449*1.2447
12/22/2003 05:30:00*1.2447*1.2447*1.2447*1.2447
12/22/2003 05:35:00*1.2448*1.2451*1.2451*1.2447
12/22/2003 05:40:00*1.245*1.2448*1.2451*1.2448
12/22/2003 05:45:00*1.2444*1.2444*1.2448*1.2444
12/22/2003 05:50:00*1.245*1.245*1.245*1.2444
12/22/2003 05:55:00*1.2441*1.2441*1.245*1.2441
12/22/2003 06:00:00*1.2441*1.2438*1.2441*1.2438
12/22/2003 06:05:00*1.2443*1.2445*1.2445*1.2438
12/22/2003 06:10:00*1.2444*1.2437*1.2445*1.2437
12/22/2003 06:15:00*1.2437*1.2434*1.2437*1.2434
12/22/2003 06:20:00*1.2436*1.2441*1.2441*1.2434
12/22/2003 06:25:00*1.2449*1.2441*1.2449*1.2441
12/22/2003 06:30:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 06:35:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 06:40:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 06:45:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 06:50:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 06:55:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:00:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:05:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:10:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:15:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:20:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:25:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:30:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:35:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:40:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:45:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:50:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 07:55:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 08:00:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 08:05:00*1.2441*1.2441*1.2441*1.2441
12/22/2003 08:10:00*1.243*1.243*1.2441*1.243
12/22/2003 08:15:00*1.243*1.243*1.243*1.243
12/22/2003 08:20:00*1.2419*1.2419*1.243*1.2419
12/22/2003 08:25:00*1.2419*1.2419*1.2419*1.2419
12/22/2003 08:30:00*1.2419*1.2419*1.2419*1.2419
12/22/2003 08:35:00*1.2404*1.2405*1.2419*1.2404
12/22/2003 08:40:00*1.2412*1.2421*1.2421*1.2405
12/22/2003 08:45:00*1.2422*1.2422*1.2422*1.2421
12/22/2003 08:50:00*1.2409*1.2415*1.2422*1.2409
12/22/2003 08:55:00*1.242*1.2432*1.2432*1.2415
12/22/2003 09:00:00*1.2432*1.2424*1.2432*1.2424
12/22/2003 09:05:00*1.2422*1.2418*1.2424*1.2418
12/22/2003 09:10:00*1.2418*1.2411*1.2418*1.2411
12/22/2003 09:15:00*1.2405*1.2405*1.2411*1.2405
12/22/2003 09:20:00*1.2397*1.2398*1.2405*1.2397
12/22/2003 09:25:00*1.2407*1.2404*1.2407*1.2398
12/22/2003 09:30:00*1.2405*1.2405*1.2405*1.2404
12/22/2003 09:35:00*1.2403*1.2407*1.2407*1.2403
12/22/2003 09:40:00*1.2419*1.2425*1.2425*1.2407
12/22/2003 09:45:00*1.2409*1.2409*1.2425*1.2409
12/22/2003 09:50:00*1.2396*1.2389*1.2409*1.2389
12/22/2003 09:55:00*1.2392*1.2395*1.2395*1.2389
12/22/2003 10:00:00*1.2388*1.2388*1.2395*1.2388
12/22/2003 10:05:00*1.2394*1.2398*1.2398*1.2388
12/22/2003 10:10:00*1.2399*1.2405*1.2405*1.2398
12/22/2003 10:15:00*1.2411*1.2411*1.2411*1.2405
12/22/2003 10:20:00*1.2404*1.2403*1.2411*1.2403
12/22/2003 10:25:00*1.2401*1.2406*1.2406*1.2401
12/22/2003 10:30:00*1.2399*1.2399*1.2406*1.2399
12/22/2003 10:35:00*1.2402*1.2403*1.2403*1.2399
12/22/2003 10:40:00*1.2399*1.2395*1.2403*1.2395
12/22/2003 10:45:00*1.2395*1.2395*1.2395*1.2395
12/22/2003 10:50:00*1.2396*1.2394*1.2396*1.2394
12/22/2003 10:55:00*1.2386*1.2392*1.2394*1.2386
12/22/2003 11:00:00*1.2395*1.2395*1.2395*1.2392
12/22/2003 11:05:00*1.2396*1.2389*1.2396*1.2389
12/22/2003 11:10:00*1.2387*1.2383*1.2389*1.2383
12/22/2003 11:15:00*1.2384*1.2384*1.2384*1.2383
12/22/2003 11:20:00*1.2371*1.2384*1.2384*1.2371
12/22/2003 11:25:00*1.2383*1.2387*1.2387*1.2383
12/22/2003 11:30:00*1.2392*1.2392*1.2392*1.2387
12/22/2003 11:35:00*1.2389*1.2405*1.2405*1.2389
12/22/2003 11:40:00*1.2401*1.2404*1.2405*1.2401
12/22/2003 11:45:00*1.2404*1.2404*1.2404*1.2404
12/22/2003 11:50:00*1.2405*1.2397*1.2405*1.2397
12/22/2003 11:55:00*1.2383*1.2394*1.2397*1.2383
12/22/2003 12:00:00*1.2395*1.2395*1.2395*1.2394
12/22/2003 12:05:00*1.24*1.2392*1.24*1.2392
12/22/2003 12:10:00*1.2398*1.2393*1.2398*1.2392
12/22/2003 12:15:00*1.2394*1.2394*1.2394*1.2393
12/22/2003 12:20:00*1.2388*1.2388*1.2394*1.2388
12/22/2003 12:25:00*1.2384*1.2391*1.2391*1.2384
12/22/2003 12:30:00*1.2389*1.2389*1.2391*1.2389
12/22/2003 12:35:00*1.2388*1.2393*1.2393*1.2388
12/22/2003 12:40:00*1.2394*1.2399*1.2399*1.2393
12/22/2003 12:45:00*1.2399*1.2399*1.2399*1.2399
12/22/2003 12:50:00*1.2395*1.2388*1.2399*1.2388
12/22/2003 12:55:00*1.2389*1.239*1.239*1.2388
12/22/2003 13:00:00*1.2389*1.2389*1.239*1.2389
12/22/2003 13:05:00*1.2382*1.2381*1.2389*1.2381
12/22/2003 13:10:00*1.2382*1.238*1.2382*1.238
12/22/2003 13:15:00*1.2382*1.2382*1.2382*1.238
12/22/2003 13:20:00*1.2382*1.2382*1.2382*1.2382
12/22/2003 13:25:00*1.2386*1.2387*1.2387*1.2382
12/22/2003 13:30:00*1.2384*1.2384*1.2387*1.2384
12/22/2003 13:35:00*1.239*1.2385*1.239*1.2384
12/22/2003 13:40:00*1.2382*1.2387*1.2387*1.2382
12/22/2003 13:45:00*1.2379*1.2379*1.2387*1.2379
12/22/2003 13:50:00*1.2389*1.2384*1.2389*1.2379
12/22/2003 13:55:00*1.2385*1.2385*1.2385*1.2384
12/22/2003 14:00:00*1.238*1.238*1.2385*1.238
12/22/2003 14:05:00*1.2381*1.2387*1.2387*1.238
12/22/2003 14:10:00*1.239*1.238*1.239*1.238
12/22/2003 14:15:00*1.2387*1.2387*1.2387*1.238
12/22/2003 14:20:00*1.2379*1.2379*1.2387*1.2379
12/22/2003 14:25:00*1.2381*1.2382*1.2382*1.2379
12/22/2003 14:30:00*1.2384*1.2384*1.2384*1.2382
12/22/2003 14:35:00*1.2385*1.239*1.239*1.2384
12/22/2003 14:40:00*1.2384*1.2389*1.239*1.2384
12/22/2003 14:45:00*1.2389*1.2389*1.2389*1.2389
12/22/2003 14:50:00*1.2386*1.239*1.239*1.2386
12/22/2003 14:55:00*1.2389*1.2385*1.239*1.2385
12/22/2003 15:00:00*1.2382*1.2382*1.2385*1.2382
12/22/2003 15:05:00*1.2387*1.2383*1.2387*1.2382
12/22/2003 15:10:00*1.2386*1.2372*1.2386*1.2372
12/22/2003 15:15:00*1.2374*1.2374*1.2374*1.2372
12/22/2003 15:20:00*1.2366*1.2369*1.2374*1.2366
12/22/2003 15:25:00*1.2365*1.2361*1.2369*1.2361
12/22/2003 15:30:00*1.2357*1.2357*1.2361*1.2357
12/22/2003 15:35:00*1.2358*1.236*1.236*1.2357
12/22/2003 15:40:00*1.2361*1.2367*1.2367*1.236
12/22/2003 15:45:00*1.2359*1.2359*1.2367*1.2359
12/22/2003 15:50:00*1.2361*1.2361*1.2361*1.2359
12/22/2003 15:55:00*1.2366*1.2364*1.2366*1.2361
12/22/2003 16:00:00*1.2367*1.2367*1.2367*1.2364
12/22/2003 16:05:00*1.2361*1.2365*1.2367*1.2361
12/22/2003 16:10:00*1.2364*1.2363*1.2365*1.2363
12/22/2003 16:15:00*1.237*1.237*1.237*1.2363
12/22/2003 16:20:00*1.2368*1.2372*1.2372*1.2368
12/22/2003 16:25:00*1.2374*1.2374*1.2374*1.2372
12/22/2003 16:30:00*1.2367*1.2367*1.2374*1.2367
12/22/2003 16:35:00*1.2374*1.2373*1.2374*1.2367
12/22/2003 16:40:00*1.237*1.2375*1.2375*1.237
12/22/2003 16:45:00*1.2372*1.2372*1.2375*1.2372
12/22/2003 16:50:00*1.2378*1.238*1.238*1.2372
12/22/2003 16:55:00*1.2381*1.2379*1.2381*1.2379
12/22/2003 17:00:00*1.2376*1.2376*1.2379*1.2376
