06/12/2007 17:05:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:10:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:15:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:20:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:25:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:30:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:35:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:40:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:45:00*4.1646*4.1646*4.1646*4.1646
06/12/2007 17:50:00*4.1646*4.1644*4.1646*4.1644
06/12/2007 17:55:00*4.1644*4.1644*4.1644*4.1644
06/12/2007 18:00:00*4.1644*4.1644*4.1644*4.1644
06/12/2007 18:05:00*4.1642*4.1642*4.1644*4.1642
06/12/2007 18:10:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:15:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:20:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:25:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:30:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:35:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:40:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:45:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:50:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 18:55:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:00:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:05:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:10:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:15:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:20:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:25:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:30:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:35:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:40:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:45:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:50:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 19:55:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:00:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:05:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:10:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:15:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:20:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:25:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:30:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:35:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:40:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:45:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:50:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 20:55:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 21:00:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 21:05:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 21:10:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 21:15:00*4.1642*4.1642*4.1642*4.1642
06/12/2007 21:20:00*4.1649*4.1649*4.1649*4.1642
06/12/2007 21:25:00*4.1649*4.1649*4.1649*4.1649
06/12/2007 21:30:00*4.1649*4.1649*4.1649*4.1649
06/12/2007 21:35:00*4.165*4.165*4.165*4.1649
06/12/2007 21:40:00*4.165*4.165*4.165*4.165
06/12/2007 21:45:00*4.165*4.165*4.165*4.165
06/12/2007 21:50:00*4.165*4.165*4.165*4.165
06/12/2007 21:55:00*4.165*4.165*4.165*4.165
06/12/2007 22:00:00*4.165*4.165*4.165*4.165
06/12/2007 22:05:00*4.1623*4.1623*4.165*4.1623
06/12/2007 22:10:00*4.1623*4.1623*4.1623*4.1623
06/12/2007 22:15:00*4.1623*4.1623*4.1623*4.1623
06/12/2007 22:20:00*4.1611*4.1611*4.1623*4.1611
06/12/2007 22:25:00*4.1611*4.1611*4.1611*4.1611
06/12/2007 22:30:00*4.1611*4.1611*4.1611*4.1611
06/12/2007 22:35:00*4.1624*4.1624*4.1624*4.1611
06/12/2007 22:40:00*4.1624*4.1624*4.1624*4.1624
06/12/2007 22:45:00*4.1624*4.1624*4.1624*4.1624
06/12/2007 22:50:00*4.163*4.163*4.163*4.1624
06/12/2007 22:55:00*4.163*4.163*4.163*4.163
06/12/2007 23:00:00*4.163*4.163*4.163*4.163
06/12/2007 23:05:00*4.1595*4.1595*4.163*4.1595
06/12/2007 23:10:00*4.1595*4.1595*4.1595*4.1595
06/12/2007 23:15:00*4.1595*4.1595*4.1595*4.1595
06/12/2007 23:20:00*4.1609*4.1609*4.1609*4.1595
06/12/2007 23:25:00*4.1609*4.1609*4.1609*4.1609
06/12/2007 23:30:00*4.1609*4.1609*4.1609*4.1609
06/12/2007 23:35:00*4.1635*4.1635*4.1635*4.1609
06/12/2007 23:40:00*4.1635*4.1635*4.1635*4.1635
06/12/2007 23:45:00*4.1635*4.1635*4.1635*4.1635
06/12/2007 23:50:00*4.1673*4.1673*4.1673*4.1635
06/12/2007 23:55:00*4.1673*4.1673*4.1673*4.1673
06/13/2007 00:00:00*4.1673*4.1673*4.1673*4.1673
06/13/2007 00:05:00*4.1671*4.1671*4.1673*4.1671
06/13/2007 00:10:00*4.1671*4.1671*4.1671*4.1671
06/13/2007 00:15:00*4.1671*4.1671*4.1671*4.1671
06/13/2007 00:20:00*4.1661*4.1661*4.1671*4.1661
06/13/2007 00:25:00*4.1661*4.1661*4.1661*4.1661
06/13/2007 00:30:00*4.1661*4.1661*4.1661*4.1661
06/13/2007 00:35:00*4.1658*4.1658*4.1661*4.1658
06/13/2007 00:40:00*4.1658*4.1658*4.1658*4.1658
06/13/2007 00:45:00*4.1658*4.1658*4.1658*4.1658
06/13/2007 00:50:00*4.1653*4.1653*4.1658*4.1653
06/13/2007 00:55:00*4.1653*4.1653*4.1653*4.1653
06/13/2007 01:00:00*4.1653*4.1653*4.1653*4.1653
06/13/2007 01:05:00*4.1639*4.1639*4.1653*4.1639
06/13/2007 01:10:00*4.1639*4.1639*4.1639*4.1639
06/13/2007 01:15:00*4.1639*4.1639*4.1639*4.1639
06/13/2007 01:20:00*4.1641*4.1641*4.1641*4.1639
06/13/2007 01:25:00*4.1641*4.1641*4.1641*4.1641
06/13/2007 01:30:00*4.1641*4.1641*4.1641*4.1641
06/13/2007 01:35:00*4.1626*4.1626*4.1641*4.1626
06/13/2007 01:40:00*4.1626*4.1626*4.1626*4.1626
06/13/2007 01:45:00*4.1626*4.1626*4.1626*4.1626
06/13/2007 01:50:00*4.1629*4.1629*4.1629*4.1626
06/13/2007 01:55:00*4.1629*4.1629*4.1629*4.1629
06/13/2007 02:00:00*4.1629*4.1629*4.1629*4.1629
06/13/2007 02:05:00*4.1654*4.1654*4.1654*4.1629
06/13/2007 02:10:00*4.1654*4.1654*4.1654*4.1654
06/13/2007 02:15:00*4.1654*4.1654*4.1654*4.1654
06/13/2007 02:20:00*4.1622*4.1622*4.1654*4.1622
06/13/2007 02:25:00*4.1622*4.1622*4.1622*4.1622
06/13/2007 02:30:00*4.1622*4.1622*4.1622*4.1622
06/13/2007 02:35:00*4.1635*4.1635*4.1635*4.1622
06/13/2007 02:40:00*4.1635*4.1635*4.1635*4.1635
06/13/2007 02:45:00*4.1635*4.1635*4.1635*4.1635
06/13/2007 02:50:00*4.1652*4.1652*4.1652*4.1635
06/13/2007 02:55:00*4.1652*4.1652*4.1652*4.1652
06/13/2007 03:00:00*4.1652*4.1652*4.1652*4.1652
06/13/2007 03:05:00*4.1662*4.1662*4.1662*4.1652
06/13/2007 03:10:00*4.1662*4.1662*4.1662*4.1662
06/13/2007 03:15:00*4.1662*4.1662*4.1662*4.1662
06/13/2007 03:20:00*4.1671*4.1671*4.1671*4.1662
06/13/2007 03:25:00*4.1671*4.1671*4.1671*4.1671
06/13/2007 03:30:00*4.1671*4.1671*4.1671*4.1671
06/13/2007 03:35:00*4.1653*4.1653*4.1671*4.1653
06/13/2007 03:40:00*4.1653*4.1653*4.1653*4.1653
06/13/2007 03:45:00*4.1653*4.1653*4.1653*4.1653
06/13/2007 03:50:00*4.1663*4.1663*4.1663*4.1653
06/13/2007 03:55:00*4.1663*4.1663*4.1663*4.1663
06/13/2007 04:00:00*4.1663*4.1663*4.1663*4.1663
06/13/2007 04:05:00*4.1658*4.1658*4.1663*4.1658
06/13/2007 04:10:00*4.1658*4.1658*4.1658*4.1658
06/13/2007 04:15:00*4.1658*4.1658*4.1658*4.1658
06/13/2007 04:20:00*4.168*4.168*4.168*4.1658
06/13/2007 04:25:00*4.168*4.168*4.168*4.168
06/13/2007 04:30:00*4.168*4.168*4.168*4.168
06/13/2007 04:35:00*4.1661*4.1661*4.168*4.1661
06/13/2007 04:40:00*4.1661*4.1661*4.1661*4.1661
06/13/2007 04:45:00*4.1661*4.1661*4.1661*4.1661
06/13/2007 04:50:00*4.1667*4.1667*4.1667*4.1661
06/13/2007 04:55:00*4.1667*4.1667*4.1667*4.1667
06/13/2007 05:00:00*4.1667*4.1667*4.1667*4.1667
06/13/2007 05:05:00*4.1677*4.1677*4.1677*4.1667
06/13/2007 05:10:00*4.1677*4.1677*4.1677*4.1677
06/13/2007 05:15:00*4.1677*4.1677*4.1677*4.1677
06/13/2007 05:20:00*4.1677*4.1677*4.1677*4.1677
06/13/2007 05:25:00*4.1677*4.1677*4.1677*4.1677
06/13/2007 05:30:00*4.1677*4.1677*4.1677*4.1677
06/13/2007 05:35:00*4.1687*4.1687*4.1687*4.1677
06/13/2007 05:40:00*4.1687*4.1687*4.1687*4.1687
06/13/2007 05:45:00*4.1687*4.1687*4.1687*4.1687
06/13/2007 05:50:00*4.1706*4.1706*4.1706*4.1687
06/13/2007 05:55:00*4.1706*4.1706*4.1706*4.1706
06/13/2007 06:00:00*4.1706*4.1706*4.1706*4.1706
06/13/2007 06:05:00*4.1771*4.1771*4.1771*4.1706
06/13/2007 06:10:00*4.1771*4.1771*4.1771*4.1771
06/13/2007 06:15:00*4.1771*4.1771*4.1771*4.1771
06/13/2007 06:20:00*4.177*4.177*4.1771*4.177
06/13/2007 06:25:00*4.177*4.177*4.177*4.177
06/13/2007 06:30:00*4.177*4.177*4.177*4.177
06/13/2007 06:35:00*4.177*4.177*4.177*4.177
06/13/2007 06:40:00*4.177*4.177*4.177*4.177
06/13/2007 06:45:00*4.177*4.177*4.177*4.177
06/13/2007 06:50:00*4.1672*4.1672*4.177*4.1672
06/13/2007 06:55:00*4.1672*4.1672*4.1672*4.1672
06/13/2007 07:00:00*4.1672*4.1672*4.1672*4.1672
06/13/2007 07:05:00*4.1674*4.1674*4.1674*4.1672
06/13/2007 07:10:00*4.1674*4.1674*4.1674*4.1674
06/13/2007 07:15:00*4.1674*4.1674*4.1674*4.1674
06/13/2007 07:20:00*4.1735*4.1735*4.1735*4.1674
06/13/2007 07:25:00*4.1735*4.1735*4.1735*4.1735
06/13/2007 07:30:00*4.1735*4.1735*4.1735*4.1735
06/13/2007 07:35:00*4.1642*4.1642*4.1735*4.1642
06/13/2007 07:40:00*4.1642*4.1642*4.1642*4.1642
06/13/2007 07:45:00*4.1642*4.1642*4.1642*4.1642
06/13/2007 07:50:00*4.1609*4.1609*4.1642*4.1609
06/13/2007 07:55:00*4.1609*4.1609*4.1609*4.1609
06/13/2007 08:00:00*4.1609*4.1609*4.1609*4.1609
06/13/2007 08:05:00*4.1616*4.1616*4.1616*4.1609
06/13/2007 08:10:00*4.1616*4.1616*4.1616*4.1616
06/13/2007 08:15:00*4.1616*4.1616*4.1616*4.1616
06/13/2007 08:20:00*4.1573*4.1573*4.1616*4.1573
06/13/2007 08:25:00*4.1573*4.1573*4.1573*4.1573
06/13/2007 08:30:00*4.1573*4.1573*4.1573*4.1573
06/13/2007 08:35:00*4.1527*4.1527*4.1573*4.1527
06/13/2007 08:40:00*4.1527*4.1527*4.1527*4.1527
06/13/2007 08:45:00*4.1527*4.1527*4.1527*4.1527
06/13/2007 08:50:00*4.1476*4.1476*4.1527*4.1476
06/13/2007 08:55:00*4.1476*4.1476*4.1476*4.1476
06/13/2007 09:00:00*4.1476*4.1476*4.1476*4.1476
06/13/2007 09:05:00*4.1472*4.1472*4.1476*4.1472
06/13/2007 09:10:00*4.1472*4.1472*4.1472*4.1472
06/13/2007 09:15:00*4.1472*4.1472*4.1472*4.1472
06/13/2007 09:20:00*4.1107*4.1107*4.1472*4.1107
06/13/2007 09:25:00*4.1107*4.1107*4.1107*4.1107
06/13/2007 09:30:00*4.1107*4.1107*4.1107*4.1107
06/13/2007 09:35:00*4.1589*4.1589*4.1589*4.1107
06/13/2007 09:40:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 09:45:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 09:50:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 09:55:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:00:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:05:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:10:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:15:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:20:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:25:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:30:00*4.1589*4.1589*4.1589*4.1589
06/13/2007 10:35:00*4.1098*4.1098*4.1589*4.1098
06/13/2007 10:40:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 10:45:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 10:50:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 10:55:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 11:00:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 11:05:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 11:10:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 11:15:00*4.1098*4.1098*4.1098*4.1098
06/13/2007 11:20:00*4.1586*4.1586*4.1586*4.1098
06/13/2007 11:25:00*4.1586*4.1586*4.1586*4.1586
06/13/2007 11:30:00*4.1586*4.1586*4.1586*4.1586
06/13/2007 11:35:00*4.1535*4.1535*4.1586*4.1535
06/13/2007 11:40:00*4.1535*4.1535*4.1535*4.1535
06/13/2007 11:45:00*4.1535*4.1535*4.1535*4.1535
06/13/2007 11:50:00*4.1236*4.1236*4.1535*4.1236
06/13/2007 11:55:00*4.1236*4.1236*4.1236*4.1236
06/13/2007 12:00:00*4.1236*4.1236*4.1236*4.1236
06/13/2007 12:05:00*4.1232*4.1232*4.1236*4.1232
06/13/2007 12:10:00*4.1232*4.1232*4.1232*4.1232
06/13/2007 12:15:00*4.1232*4.1232*4.1232*4.1232
06/13/2007 12:20:00*4.1578*4.1578*4.1578*4.1232
06/13/2007 12:25:00*4.1578*4.1578*4.1578*4.1578
06/13/2007 12:30:00*4.1578*4.1578*4.1578*4.1578
06/13/2007 12:35:00*4.1554*4.1554*4.1578*4.1554
06/13/2007 12:40:00*4.1554*4.1554*4.1554*4.1554
06/13/2007 12:45:00*4.1554*4.1554*4.1554*4.1554
06/13/2007 12:50:00*4.1515*4.1515*4.1554*4.1515
06/13/2007 12:55:00*4.1515*4.1515*4.1515*4.1515
06/13/2007 13:00:00*4.1515*4.1515*4.1515*4.1515
06/13/2007 13:05:00*4.1448*4.1448*4.1515*4.1448
06/13/2007 13:10:00*4.1448*4.1448*4.1448*4.1448
06/13/2007 13:15:00*4.1448*4.1448*4.1448*4.1448
06/13/2007 13:20:00*4.1448*4.1448*4.1448*4.1448
06/13/2007 13:25:00*4.1448*4.1448*4.1448*4.1448
06/13/2007 13:30:00*4.1396*4.1396*4.1448*4.1396
06/13/2007 13:35:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 13:40:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 13:45:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 13:50:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 13:55:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 14:00:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 14:05:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 14:10:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 14:15:00*4.1396*4.1396*4.1396*4.1396
06/13/2007 14:20:00*4.1354*4.1354*4.1396*4.1354
06/13/2007 14:25:00*4.1354*4.1354*4.1354*4.1354
06/13/2007 14:30:00*4.1354*4.1354*4.1354*4.1354
06/13/2007 14:35:00*4.133*4.133*4.1354*4.133
06/13/2007 14:40:00*4.133*4.133*4.133*4.133
06/13/2007 14:45:00*4.133*4.133*4.133*4.133
06/13/2007 14:50:00*4.1417*4.1417*4.1417*4.133
06/13/2007 14:55:00*4.1417*4.1417*4.1417*4.1417
06/13/2007 15:00:00*4.1417*4.1417*4.1417*4.1417
06/13/2007 15:05:00*4.1415*4.1415*4.1417*4.1415
06/13/2007 15:10:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:15:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:20:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:25:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:30:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:35:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:40:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:45:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:50:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 15:55:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:00:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:05:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:10:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:15:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:20:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:25:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:30:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:35:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:40:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:45:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:50:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 16:55:00*4.1415*4.1415*4.1415*4.1415
06/13/2007 17:00:00*4.1415*4.1415*4.1415*4.1415
