06/05/2007 17:05:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:10:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:15:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:20:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:25:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:30:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:35:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:40:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:45:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:50:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 17:55:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:00:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:05:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:10:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:15:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:20:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:25:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:30:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:35:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:40:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:45:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:50:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 18:55:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:00:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:05:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:10:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:15:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:20:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:25:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:30:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:35:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:40:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:45:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:50:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 19:55:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:00:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:05:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:10:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:15:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:20:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:25:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:30:00*4.1975*4.1975*4.1975*4.1975
06/05/2007 20:35:00*4.1968*4.1968*4.1975*4.1968
06/05/2007 20:40:00*4.1968*4.1968*4.1968*4.1968
06/05/2007 20:45:00*4.1968*4.1968*4.1968*4.1968
06/05/2007 20:50:00*4.1973*4.1973*4.1973*4.1968
06/05/2007 20:55:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:00:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:05:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:10:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:15:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:20:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:25:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:30:00*4.1973*4.1973*4.1973*4.1973
06/05/2007 21:35:00*4.2161*4.2161*4.2161*4.1973
06/05/2007 21:40:00*4.2161*4.2161*4.2161*4.2161
06/05/2007 21:45:00*4.2161*4.2161*4.2161*4.2161
06/05/2007 21:50:00*4.2165*4.2165*4.2165*4.2161
06/05/2007 21:55:00*4.2165*4.2165*4.2165*4.2165
06/05/2007 22:00:00*4.2165*4.2165*4.2165*4.2165
06/05/2007 22:05:00*4.2156*4.2156*4.2165*4.2156
06/05/2007 22:10:00*4.2156*4.2156*4.2156*4.2156
06/05/2007 22:15:00*4.2156*4.2156*4.2156*4.2156
06/05/2007 22:20:00*4.2136*4.2136*4.2156*4.2136
06/05/2007 22:25:00*4.2136*4.2136*4.2136*4.2136
06/05/2007 22:30:00*4.2136*4.2136*4.2136*4.2136
06/05/2007 22:35:00*4.2134*4.2134*4.2136*4.2134
06/05/2007 22:40:00*4.2134*4.2134*4.2134*4.2134
06/05/2007 22:45:00*4.2134*4.2134*4.2134*4.2134
06/05/2007 22:50:00*4.1909*4.1909*4.2134*4.1909
06/05/2007 22:55:00*4.1909*4.1909*4.1909*4.1909
06/05/2007 23:00:00*4.1909*4.1909*4.1909*4.1909
06/05/2007 23:05:00*4.2106*4.2106*4.2106*4.1909
06/05/2007 23:10:00*4.2106*4.2106*4.2106*4.2106
06/05/2007 23:15:00*4.2106*4.2106*4.2106*4.2106
06/05/2007 23:20:00*4.2108*4.2108*4.2108*4.2106
06/05/2007 23:25:00*4.2108*4.2108*4.2108*4.2108
06/05/2007 23:30:00*4.2108*4.2108*4.2108*4.2108
06/05/2007 23:35:00*4.2108*4.2108*4.2108*4.2108
06/05/2007 23:40:00*4.2108*4.2108*4.2108*4.2108
06/05/2007 23:45:00*4.2108*4.2108*4.2108*4.2108
06/05/2007 23:50:00*4.2089*4.2089*4.2108*4.2089
06/05/2007 23:55:00*4.2089*4.2089*4.2089*4.2089
06/06/2007 00:00:00*4.2089*4.2089*4.2089*4.2089
06/06/2007 00:05:00*4.1973*4.1973*4.2089*4.1973
06/06/2007 00:10:00*4.1973*4.1973*4.1973*4.1973
06/06/2007 00:15:00*4.1973*4.1973*4.1973*4.1973
06/06/2007 00:20:00*4.2005*4.2005*4.2005*4.1973
06/06/2007 00:25:00*4.2005*4.2005*4.2005*4.2005
06/06/2007 00:30:00*4.2005*4.2005*4.2005*4.2005
06/06/2007 00:35:00*4.204*4.204*4.204*4.2005
06/06/2007 00:40:00*4.204*4.204*4.204*4.204
06/06/2007 00:45:00*4.204*4.204*4.204*4.204
06/06/2007 00:50:00*4.2005*4.2005*4.204*4.2005
06/06/2007 00:55:00*4.2005*4.2005*4.2005*4.2005
06/06/2007 01:00:00*4.2005*4.2005*4.2005*4.2005
06/06/2007 01:05:00*4.2037*4.2037*4.2037*4.2005
06/06/2007 01:10:00*4.2037*4.2037*4.2037*4.2037
06/06/2007 01:15:00*4.2037*4.2037*4.2037*4.2037
06/06/2007 01:20:00*4.2044*4.2044*4.2044*4.2037
06/06/2007 01:25:00*4.2044*4.2044*4.2044*4.2044
06/06/2007 01:30:00*4.2044*4.2044*4.2044*4.2044
06/06/2007 01:35:00*4.2036*4.2036*4.2044*4.2036
06/06/2007 01:40:00*4.2036*4.2036*4.2036*4.2036
06/06/2007 01:45:00*4.2036*4.2036*4.2036*4.2036
06/06/2007 01:50:00*4.2036*4.2036*4.2036*4.2036
06/06/2007 01:55:00*4.2036*4.2036*4.2036*4.2036
06/06/2007 02:00:00*4.2036*4.2036*4.2036*4.2036
06/06/2007 02:05:00*4.2006*4.2006*4.2036*4.2006
06/06/2007 02:10:00*4.2006*4.2006*4.2006*4.2006
06/06/2007 02:15:00*4.2006*4.2006*4.2006*4.2006
06/06/2007 02:20:00*4.2082*4.2082*4.2082*4.2006
06/06/2007 02:25:00*4.2082*4.2082*4.2082*4.2082
06/06/2007 02:30:00*4.2082*4.2082*4.2082*4.2082
06/06/2007 02:35:00*4.2046*4.2046*4.2082*4.2046
06/06/2007 02:40:00*4.2046*4.2046*4.2046*4.2046
06/06/2007 02:45:00*4.2046*4.2046*4.2046*4.2046
06/06/2007 02:50:00*4.2001*4.2001*4.2046*4.2001
06/06/2007 02:55:00*4.2001*4.2001*4.2001*4.2001
06/06/2007 03:00:00*4.2001*4.2001*4.2001*4.2001
06/06/2007 03:05:00*4.2*4.2*4.2001*4.2
06/06/2007 03:10:00*4.2*4.2*4.2*4.2
06/06/2007 03:15:00*4.2*4.2*4.2*4.2
06/06/2007 03:20:00*4.2*4.2*4.2*4.2
06/06/2007 03:25:00*4.2*4.2*4.2*4.2
06/06/2007 03:30:00*4.2*4.2*4.2*4.2
06/06/2007 03:35:00*4.2018*4.2018*4.2018*4.2
06/06/2007 03:40:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 03:45:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 03:50:00*4.2016*4.2016*4.2018*4.2016
06/06/2007 03:55:00*4.2016*4.2016*4.2016*4.2016
06/06/2007 04:00:00*4.2016*4.2016*4.2016*4.2016
06/06/2007 04:05:00*4.2029*4.2029*4.2029*4.2016
06/06/2007 04:10:00*4.2029*4.2029*4.2029*4.2029
06/06/2007 04:15:00*4.2029*4.2029*4.2029*4.2029
06/06/2007 04:20:00*4.1994*4.1994*4.2029*4.1994
06/06/2007 04:25:00*4.1994*4.1994*4.1994*4.1994
06/06/2007 04:30:00*4.1994*4.1994*4.1994*4.1994
06/06/2007 04:35:00*4.1995*4.1995*4.1995*4.1994
06/06/2007 04:40:00*4.1995*4.1995*4.1995*4.1995
06/06/2007 04:45:00*4.1995*4.1995*4.1995*4.1995
06/06/2007 04:50:00*4.1962*4.1962*4.1995*4.1962
06/06/2007 04:55:00*4.1962*4.1962*4.1962*4.1962
06/06/2007 05:00:00*4.1962*4.1962*4.1962*4.1962
06/06/2007 05:05:00*4.1933*4.1933*4.1962*4.1933
06/06/2007 05:10:00*4.1933*4.1933*4.1933*4.1933
06/06/2007 05:15:00*4.1933*4.1933*4.1933*4.1933
06/06/2007 05:20:00*4.1931*4.1931*4.1933*4.1931
06/06/2007 05:25:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:30:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:35:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:40:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:45:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:50:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 05:55:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 06:00:00*4.1931*4.1931*4.1931*4.1931
06/06/2007 06:05:00*4.1822*4.1822*4.1931*4.1822
06/06/2007 06:10:00*4.1822*4.1822*4.1822*4.1822
06/06/2007 06:15:00*4.1822*4.1822*4.1822*4.1822
06/06/2007 06:20:00*4.1877*4.1877*4.1877*4.1822
06/06/2007 06:25:00*4.1877*4.1877*4.1877*4.1877
06/06/2007 06:30:00*4.1877*4.1877*4.1877*4.1877
06/06/2007 06:35:00*4.185*4.185*4.1877*4.185
06/06/2007 06:40:00*4.185*4.185*4.185*4.185
06/06/2007 06:45:00*4.185*4.185*4.185*4.185
06/06/2007 06:50:00*4.1852*4.1852*4.1852*4.185
06/06/2007 06:55:00*4.1852*4.1852*4.1852*4.1852
06/06/2007 07:00:00*4.1852*4.1852*4.1852*4.1852
06/06/2007 07:05:00*4.183*4.183*4.1852*4.183
06/06/2007 07:10:00*4.183*4.183*4.183*4.183
06/06/2007 07:15:00*4.183*4.183*4.183*4.183
06/06/2007 07:20:00*4.1814*4.1814*4.183*4.1814
06/06/2007 07:25:00*4.1814*4.1814*4.1814*4.1814
06/06/2007 07:30:00*4.1814*4.1814*4.1814*4.1814
06/06/2007 07:35:00*4.181*4.181*4.1814*4.181
06/06/2007 07:40:00*4.181*4.181*4.181*4.181
06/06/2007 07:45:00*4.181*4.181*4.181*4.181
06/06/2007 07:50:00*4.1862*4.1862*4.1862*4.181
06/06/2007 07:55:00*4.1862*4.1862*4.1862*4.1862
06/06/2007 08:00:00*4.1862*4.1862*4.1862*4.1862
06/06/2007 08:05:00*4.1863*4.1863*4.1863*4.1862
06/06/2007 08:10:00*4.1863*4.1863*4.1863*4.1863
06/06/2007 08:15:00*4.1863*4.1863*4.1863*4.1863
06/06/2007 08:20:00*4.1791*4.1791*4.1863*4.1791
06/06/2007 08:25:00*4.1791*4.1791*4.1791*4.1791
06/06/2007 08:30:00*4.1791*4.1791*4.1791*4.1791
06/06/2007 08:35:00*4.1889*4.1889*4.1889*4.1791
06/06/2007 08:40:00*4.1889*4.1889*4.1889*4.1889
06/06/2007 08:45:00*4.1889*4.1889*4.1889*4.1889
06/06/2007 08:50:00*4.1893*4.1893*4.1893*4.1889
06/06/2007 08:55:00*4.1893*4.1893*4.1893*4.1893
06/06/2007 09:00:00*4.1893*4.1893*4.1893*4.1893
06/06/2007 09:05:00*4.187*4.187*4.1893*4.187
06/06/2007 09:10:00*4.187*4.187*4.187*4.187
06/06/2007 09:15:00*4.187*4.187*4.187*4.187
06/06/2007 09:20:00*4.187*4.187*4.187*4.187
06/06/2007 09:25:00*4.187*4.187*4.187*4.187
06/06/2007 09:30:00*4.187*4.187*4.187*4.187
06/06/2007 09:35:00*4.186*4.186*4.187*4.186
06/06/2007 09:40:00*4.186*4.186*4.186*4.186
06/06/2007 09:45:00*4.186*4.186*4.186*4.186
06/06/2007 09:50:00*4.1863*4.1863*4.1863*4.186
06/06/2007 09:55:00*4.1863*4.1863*4.1863*4.1863
06/06/2007 10:00:00*4.1863*4.1863*4.1863*4.1863
06/06/2007 10:05:00*4.1863*4.1863*4.1863*4.1863
06/06/2007 10:10:00*4.1868*4.1868*4.1868*4.1863
06/06/2007 10:15:00*4.1868*4.1868*4.1868*4.1868
06/06/2007 10:20:00*4.1866*4.1866*4.1868*4.1866
06/06/2007 10:25:00*4.1866*4.1866*4.1866*4.1866
06/06/2007 10:30:00*4.1866*4.1866*4.1866*4.1866
06/06/2007 10:35:00*4.1866*4.1866*4.1866*4.1866
06/06/2007 10:40:00*4.1866*4.1866*4.1866*4.1866
06/06/2007 10:45:00*4.1866*4.1866*4.1866*4.1866
06/06/2007 10:50:00*4.1891*4.1891*4.1891*4.1866
06/06/2007 10:55:00*4.1891*4.1891*4.1891*4.1891
06/06/2007 11:00:00*4.1891*4.1891*4.1891*4.1891
06/06/2007 11:05:00*4.1892*4.1892*4.1892*4.1891
06/06/2007 11:10:00*4.1892*4.1892*4.1892*4.1892
06/06/2007 11:15:00*4.1892*4.1892*4.1892*4.1892
06/06/2007 11:20:00*4.1892*4.1892*4.1892*4.1892
06/06/2007 11:25:00*4.1892*4.1892*4.1892*4.1892
06/06/2007 11:30:00*4.1892*4.1892*4.1892*4.1892
06/06/2007 11:35:00*4.1856*4.1856*4.1892*4.1856
06/06/2007 11:40:00*4.1856*4.1856*4.1856*4.1856
06/06/2007 11:45:00*4.1856*4.1856*4.1856*4.1856
06/06/2007 11:50:00*4.1917*4.1917*4.1917*4.1856
06/06/2007 11:55:00*4.1917*4.1917*4.1917*4.1917
06/06/2007 12:00:00*4.1917*4.1917*4.1917*4.1917
06/06/2007 12:05:00*4.1981*4.1981*4.1981*4.1917
06/06/2007 12:10:00*4.1981*4.1981*4.1981*4.1981
06/06/2007 12:15:00*4.1981*4.1981*4.1981*4.1981
06/06/2007 12:20:00*4.1923*4.1923*4.1981*4.1923
06/06/2007 12:25:00*4.1923*4.1923*4.1923*4.1923
06/06/2007 12:30:00*4.1923*4.1923*4.1923*4.1923
06/06/2007 12:35:00*4.1838*4.1838*4.1923*4.1838
06/06/2007 12:40:00*4.1838*4.1838*4.1838*4.1838
06/06/2007 12:45:00*4.1838*4.1838*4.1838*4.1838
06/06/2007 12:50:00*4.1836*4.1836*4.1838*4.1836
06/06/2007 12:55:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:00:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:05:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:10:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:15:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:20:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:25:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:30:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:35:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:40:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:45:00*4.1836*4.1836*4.1836*4.1836
06/06/2007 13:50:00*4.1838*4.1838*4.1838*4.1836
06/06/2007 13:55:00*4.1838*4.1838*4.1838*4.1838
06/06/2007 14:00:00*4.1838*4.1838*4.1838*4.1838
06/06/2007 14:05:00*4.2049*4.2049*4.2049*4.1838
06/06/2007 14:10:00*4.2049*4.2049*4.2049*4.2049
06/06/2007 14:15:00*4.2049*4.2049*4.2049*4.2049
06/06/2007 14:20:00*4.2017*4.2017*4.2049*4.2017
06/06/2007 14:25:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 14:30:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 14:35:00*4.2013*4.2013*4.2017*4.2013
06/06/2007 14:40:00*4.2013*4.2013*4.2013*4.2013
06/06/2007 14:45:00*4.2013*4.2013*4.2013*4.2013
06/06/2007 14:50:00*4.2017*4.2017*4.2017*4.2013
06/06/2007 14:55:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:00:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:05:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:10:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:15:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:20:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:25:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:45:00*4.2017*4.2017*4.2017*4.2017
06/06/2007 15:50:00*4.2018*4.2018*4.2018*4.2017
06/06/2007 15:55:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 16:00:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 16:05:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 16:10:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 16:15:00*4.2018*4.2018*4.2018*4.2018
06/06/2007 16:20:00*4.2014*4.2014*4.2018*4.2014
06/06/2007 16:25:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:30:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:35:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:40:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:45:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:50:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 16:55:00*4.2014*4.2014*4.2014*4.2014
06/06/2007 17:00:00*4.2014*4.2014*4.2014*4.2014
