05/24/2007 17:05:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:10:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:15:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:20:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:25:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:30:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 17:35:00*4.1789*4.1789*4.1792*4.1789
05/24/2007 17:40:00*4.1789*4.1789*4.1789*4.1789
05/24/2007 17:45:00*4.1789*4.1789*4.1789*4.1789
05/24/2007 17:50:00*4.1792*4.1792*4.1792*4.1789
05/24/2007 17:55:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:00:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:05:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:10:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:15:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:20:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:25:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:30:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:35:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:40:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:45:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:50:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 18:55:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 19:00:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 19:05:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 19:10:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 19:15:00*4.1792*4.1792*4.1792*4.1792
05/24/2007 19:20:00*4.1793*4.1793*4.1793*4.1792
05/24/2007 19:25:00*4.1793*4.1793*4.1793*4.1793
05/24/2007 19:30:00*4.1793*4.1793*4.1793*4.1793
05/24/2007 19:35:00*4.179*4.179*4.1793*4.179
05/24/2007 19:40:00*4.179*4.179*4.179*4.179
05/24/2007 19:45:00*4.179*4.179*4.179*4.179
05/24/2007 19:50:00*4.179*4.179*4.179*4.179
05/24/2007 19:55:00*4.179*4.179*4.179*4.179
05/24/2007 20:00:00*4.179*4.179*4.179*4.179
05/24/2007 20:05:00*4.179*4.179*4.179*4.179
05/24/2007 20:10:00*4.179*4.179*4.179*4.179
05/24/2007 20:15:00*4.179*4.179*4.179*4.179
05/24/2007 20:20:00*4.179*4.179*4.179*4.179
05/24/2007 20:25:00*4.179*4.179*4.179*4.179
05/24/2007 20:30:00*4.179*4.179*4.179*4.179
05/24/2007 20:35:00*4.179*4.179*4.179*4.179
05/24/2007 20:40:00*4.179*4.179*4.179*4.179
05/24/2007 20:45:00*4.179*4.179*4.179*4.179
05/24/2007 20:50:00*4.179*4.179*4.179*4.179
05/24/2007 20:55:00*4.179*4.179*4.179*4.179
05/24/2007 21:00:00*4.179*4.179*4.179*4.179
05/24/2007 21:05:00*4.179*4.179*4.179*4.179
05/24/2007 21:10:00*4.179*4.179*4.179*4.179
05/24/2007 21:15:00*4.179*4.179*4.179*4.179
05/24/2007 21:20:00*4.1785*4.1785*4.179*4.1785
05/24/2007 21:25:00*4.1785*4.1785*4.1785*4.1785
05/24/2007 21:30:00*4.1785*4.1785*4.1785*4.1785
05/24/2007 21:35:00*4.1786*4.1786*4.1786*4.1785
05/24/2007 21:40:00*4.1786*4.1786*4.1786*4.1786
05/24/2007 21:45:00*4.1786*4.1786*4.1786*4.1786
05/24/2007 21:50:00*4.1803*4.1803*4.1803*4.1786
05/24/2007 21:55:00*4.1803*4.1803*4.1803*4.1803
05/24/2007 22:00:00*4.1803*4.1803*4.1803*4.1803
05/24/2007 22:05:00*4.1859*4.1859*4.1859*4.1803
05/24/2007 22:10:00*4.1859*4.1859*4.1859*4.1859
05/24/2007 22:15:00*4.1859*4.1859*4.1859*4.1859
05/24/2007 22:20:00*4.1858*4.1858*4.1859*4.1858
05/24/2007 22:25:00*4.1858*4.1858*4.1858*4.1858
05/24/2007 22:30:00*4.1858*4.1858*4.1858*4.1858
05/24/2007 22:35:00*4.1851*4.1851*4.1858*4.1851
05/24/2007 22:40:00*4.1851*4.1851*4.1851*4.1851
05/24/2007 22:45:00*4.1851*4.1851*4.1851*4.1851
05/24/2007 22:50:00*4.198*4.198*4.198*4.1851
05/24/2007 22:55:00*4.198*4.198*4.198*4.198
05/24/2007 23:00:00*4.198*4.198*4.198*4.198
05/24/2007 23:05:00*4.1981*4.1981*4.1981*4.198
05/24/2007 23:10:00*4.1981*4.1981*4.1981*4.1981
05/24/2007 23:15:00*4.1981*4.1981*4.1981*4.1981
05/24/2007 23:20:00*4.1972*4.1972*4.1981*4.1972
05/24/2007 23:25:00*4.1972*4.1972*4.1972*4.1972
05/24/2007 23:30:00*4.1972*4.1972*4.1972*4.1972
05/24/2007 23:35:00*4.1671*4.1671*4.1972*4.1671
05/24/2007 23:40:00*4.1671*4.1671*4.1671*4.1671
05/24/2007 23:45:00*4.1671*4.1671*4.1671*4.1671
05/24/2007 23:50:00*4.1961*4.1961*4.1961*4.1671
05/24/2007 23:55:00*4.1961*4.1961*4.1961*4.1961
05/25/2007 00:00:00*4.1961*4.1961*4.1961*4.1961
05/25/2007 00:05:00*4.1973*4.1973*4.1973*4.1961
05/25/2007 00:10:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:15:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:20:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:25:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:30:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:35:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:40:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:45:00*4.1973*4.1973*4.1973*4.1973
05/25/2007 00:50:00*4.196*4.196*4.1973*4.196
05/25/2007 00:55:00*4.196*4.196*4.196*4.196
05/25/2007 01:00:00*4.196*4.196*4.196*4.196
05/25/2007 01:05:00*4.196*4.196*4.196*4.196
05/25/2007 01:10:00*4.196*4.196*4.196*4.196
05/25/2007 01:15:00*4.196*4.196*4.196*4.196
05/25/2007 01:20:00*4.1857*4.1857*4.196*4.1857
05/25/2007 01:25:00*4.1857*4.1857*4.1857*4.1857
05/25/2007 01:30:00*4.1857*4.1857*4.1857*4.1857
05/25/2007 01:35:00*4.1733*4.1733*4.1857*4.1733
05/25/2007 01:40:00*4.1733*4.1733*4.1733*4.1733
05/25/2007 01:45:00*4.1733*4.1733*4.1733*4.1733
05/25/2007 01:50:00*4.1779*4.1779*4.1779*4.1733
05/25/2007 01:55:00*4.1779*4.1779*4.1779*4.1779
05/25/2007 02:00:00*4.1779*4.1779*4.1779*4.1779
05/25/2007 02:05:00*4.168*4.168*4.1779*4.168
05/25/2007 02:10:00*4.168*4.168*4.168*4.168
05/25/2007 02:15:00*4.168*4.168*4.168*4.168
05/25/2007 02:20:00*4.1744*4.1744*4.1744*4.168
05/25/2007 02:25:00*4.1744*4.1744*4.1744*4.1744
05/25/2007 02:30:00*4.1744*4.1744*4.1744*4.1744
05/25/2007 02:35:00*4.1752*4.1752*4.1752*4.1744
05/25/2007 02:40:00*4.1752*4.1752*4.1752*4.1752
05/25/2007 02:45:00*4.1752*4.1752*4.1752*4.1752
05/25/2007 02:50:00*4.1742*4.1742*4.1752*4.1742
05/25/2007 02:55:00*4.1742*4.1742*4.1742*4.1742
05/25/2007 03:00:00*4.1742*4.1742*4.1742*4.1742
05/25/2007 03:05:00*4.1742*4.1742*4.1742*4.1742
05/25/2007 03:10:00*4.1742*4.1742*4.1742*4.1742
05/25/2007 03:15:00*4.1742*4.1742*4.1742*4.1742
05/25/2007 03:20:00*4.1758*4.1758*4.1758*4.1742
05/25/2007 03:25:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 03:30:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 03:35:00*4.1797*4.1797*4.1797*4.1758
05/25/2007 03:40:00*4.1797*4.1797*4.1797*4.1797
05/25/2007 03:45:00*4.1797*4.1797*4.1797*4.1797
05/25/2007 03:50:00*4.1757*4.1757*4.1797*4.1757
05/25/2007 03:55:00*4.1757*4.1757*4.1757*4.1757
05/25/2007 04:00:00*4.1757*4.1757*4.1757*4.1757
05/25/2007 04:05:00*4.1758*4.1758*4.1758*4.1757
05/25/2007 04:10:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 04:15:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 04:20:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 04:25:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 04:30:00*4.1758*4.1758*4.1758*4.1758
05/25/2007 04:35:00*4.1768*4.1768*4.1768*4.1758
05/25/2007 04:40:00*4.1768*4.1768*4.1768*4.1768
05/25/2007 04:45:00*4.1768*4.1768*4.1768*4.1768
05/25/2007 04:50:00*4.177*4.177*4.177*4.1768
05/25/2007 04:55:00*4.177*4.177*4.177*4.177
05/25/2007 05:00:00*4.177*4.177*4.177*4.177
05/25/2007 05:05:00*4.1861*4.1861*4.1861*4.177
05/25/2007 05:10:00*4.1861*4.1861*4.1861*4.1861
05/25/2007 05:15:00*4.1861*4.1861*4.1861*4.1861
05/25/2007 05:20:00*4.1863*4.1863*4.1863*4.1861
05/25/2007 05:25:00*4.1863*4.1863*4.1863*4.1863
05/25/2007 05:30:00*4.1863*4.1863*4.1863*4.1863
05/25/2007 05:35:00*4.1898*4.1898*4.1898*4.1863
05/25/2007 05:40:00*4.1898*4.1898*4.1898*4.1898
05/25/2007 05:45:00*4.1898*4.1898*4.1898*4.1898
05/25/2007 05:50:00*4.1907*4.1907*4.1907*4.1898
05/25/2007 05:55:00*4.1907*4.1907*4.1907*4.1907
05/25/2007 06:00:00*4.1907*4.1907*4.1907*4.1907
05/25/2007 06:05:00*4.187*4.187*4.1907*4.187
05/25/2007 06:10:00*4.187*4.187*4.187*4.187
05/25/2007 06:15:00*4.187*4.187*4.187*4.187
05/25/2007 06:20:00*4.1907*4.1907*4.1907*4.187
05/25/2007 06:25:00*4.1907*4.1907*4.1907*4.1907
05/25/2007 06:30:00*4.1907*4.1907*4.1907*4.1907
05/25/2007 06:35:00*4.1901*4.1901*4.1907*4.1901
05/25/2007 06:40:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 06:45:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 06:50:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 06:55:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 07:00:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 07:05:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 07:10:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 07:15:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 07:20:00*4.1928*4.1928*4.1928*4.1901
05/25/2007 07:25:00*4.1928*4.1928*4.1928*4.1928
05/25/2007 07:30:00*4.1928*4.1928*4.1928*4.1928
05/25/2007 07:35:00*4.1983*4.1983*4.1983*4.1928
05/25/2007 07:40:00*4.1983*4.1983*4.1983*4.1983
05/25/2007 07:45:00*4.1983*4.1983*4.1983*4.1983
05/25/2007 07:50:00*4.1986*4.1986*4.1986*4.1983
05/25/2007 07:55:00*4.1986*4.1986*4.1986*4.1986
05/25/2007 08:00:00*4.1986*4.1986*4.1986*4.1986
05/25/2007 08:05:00*4.1833*4.1833*4.1986*4.1833
05/25/2007 08:10:00*4.1833*4.1833*4.1833*4.1833
05/25/2007 08:15:00*4.1833*4.1833*4.1833*4.1833
05/25/2007 08:20:00*4.1831*4.1831*4.1833*4.1831
05/25/2007 08:25:00*4.1831*4.1831*4.1831*4.1831
05/25/2007 08:30:00*4.1831*4.1831*4.1831*4.1831
05/25/2007 08:35:00*4.1832*4.1832*4.1832*4.1831
05/25/2007 08:40:00*4.1832*4.1832*4.1832*4.1832
05/25/2007 08:45:00*4.1832*4.1832*4.1832*4.1832
05/25/2007 08:50:00*4.1865*4.1865*4.1865*4.1832
05/25/2007 08:55:00*4.1865*4.1865*4.1865*4.1865
05/25/2007 09:00:00*4.1865*4.1865*4.1865*4.1865
05/25/2007 09:05:00*4.1866*4.1866*4.1866*4.1865
05/25/2007 09:10:00*4.1866*4.1866*4.1866*4.1866
05/25/2007 09:15:00*4.1866*4.1866*4.1866*4.1866
05/25/2007 09:20:00*4.1704*4.1704*4.1866*4.1704
05/25/2007 09:25:00*4.1704*4.1704*4.1704*4.1704
05/25/2007 09:30:00*4.1704*4.1704*4.1704*4.1704
05/25/2007 09:35:00*4.1805*4.1805*4.1805*4.1704
05/25/2007 09:40:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 09:45:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 09:50:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 09:55:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 10:00:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 10:05:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 10:10:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 10:15:00*4.1805*4.1805*4.1805*4.1805
05/25/2007 10:20:00*4.1809*4.1809*4.1809*4.1805
05/25/2007 10:25:00*4.1809*4.1809*4.1809*4.1809
05/25/2007 10:30:00*4.1809*4.1809*4.1809*4.1809
05/25/2007 10:35:00*4.1445*4.1445*4.1809*4.1445
05/25/2007 10:40:00*4.1445*4.1445*4.1445*4.1445
05/25/2007 10:45:00*4.1445*4.1445*4.1445*4.1445
05/25/2007 10:50:00*4.1835*4.1835*4.1835*4.1445
05/25/2007 10:55:00*4.1835*4.1835*4.1835*4.1835
05/25/2007 11:00:00*4.1835*4.1835*4.1835*4.1835
05/25/2007 11:05:00*4.1861*4.1861*4.1861*4.1835
05/25/2007 11:10:00*4.1861*4.1861*4.1861*4.1861
05/25/2007 11:15:00*4.1861*4.1861*4.1861*4.1861
05/25/2007 11:20:00*4.1434*4.1434*4.1861*4.1434
05/25/2007 11:25:00*4.1434*4.1434*4.1434*4.1434
05/25/2007 11:30:00*4.1434*4.1434*4.1434*4.1434
05/25/2007 11:35:00*4.1437*4.1437*4.1437*4.1434
05/25/2007 11:40:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 11:45:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 11:50:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 11:55:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 12:00:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 12:05:00*4.1438*4.1438*4.1438*4.1437
05/25/2007 12:10:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 12:15:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 12:20:00*4.144*4.144*4.144*4.1438
05/25/2007 12:25:00*4.144*4.144*4.144*4.144
05/25/2007 12:30:00*4.144*4.144*4.144*4.144
05/25/2007 12:35:00*4.144*4.144*4.144*4.144
05/25/2007 12:40:00*4.144*4.144*4.144*4.144
05/25/2007 12:45:00*4.144*4.144*4.144*4.144
05/25/2007 12:50:00*4.144*4.144*4.144*4.144
05/25/2007 12:55:00*4.144*4.144*4.144*4.144
05/25/2007 13:00:00*4.144*4.144*4.144*4.144
05/25/2007 13:05:00*4.144*4.144*4.144*4.144
05/25/2007 13:10:00*4.144*4.144*4.144*4.144
05/25/2007 13:15:00*4.144*4.144*4.144*4.144
05/25/2007 13:20:00*4.1901*4.1901*4.1901*4.144
05/25/2007 13:25:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 13:30:00*4.1901*4.1901*4.1901*4.1901
05/25/2007 13:35:00*4.1748*4.1748*4.1901*4.1748
05/25/2007 13:40:00*4.1748*4.1748*4.1748*4.1748
05/25/2007 13:45:00*4.1748*4.1748*4.1748*4.1748
05/25/2007 13:50:00*4.1755*4.1755*4.1755*4.1748
05/25/2007 13:55:00*4.1755*4.1755*4.1755*4.1755
05/25/2007 14:00:00*4.1755*4.1755*4.1755*4.1755
05/25/2007 14:05:00*4.1437*4.1437*4.1755*4.1437
05/25/2007 14:10:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 14:15:00*4.1437*4.1437*4.1437*4.1437
05/25/2007 14:20:00*4.1438*4.1438*4.1438*4.1437
05/25/2007 14:25:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:30:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:35:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:40:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:45:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:50:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 14:55:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 15:00:00*4.1438*4.1438*4.1438*4.1438
05/25/2007 15:05:00*4.1556*4.1556*4.1556*4.1438
05/25/2007 15:10:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:15:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:20:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:25:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:30:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:35:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:40:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:45:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:50:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 15:55:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:00:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:05:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:10:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:15:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:20:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:25:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:30:00*4.1556*4.1556*4.1556*4.1556
05/25/2007 16:35:00*4.1556*4.1571*4.1571*4.1556
05/25/2007 16:40:00*4.1571*4.1571*4.1571*4.1571
05/25/2007 16:45:00*4.1571*4.1571*4.1571*4.1571
05/25/2007 16:50:00*4.1574*4.1574*4.1574*4.1571
05/25/2007 16:55:00*4.1574*4.1574*4.1574*4.1574
05/25/2007 17:00:00*4.1574*4.1574*4.1574*4.1574
