05/20/2007 17:40:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 17:45:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 17:50:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 17:55:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:00:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:05:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:10:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:15:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:20:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:25:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:30:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:35:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:40:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:45:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:50:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 18:55:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:00:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:05:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:10:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:15:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:20:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:25:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:30:00*4.1728*4.1728*4.1728*4.1728
05/20/2007 19:35:00*4.1695*4.1695*4.1728*4.1695
05/20/2007 19:40:00*4.1695*4.1695*4.1695*4.1695
05/20/2007 19:45:00*4.1695*4.1695*4.1695*4.1695
05/20/2007 19:50:00*4.17*4.17*4.17*4.1695
05/20/2007 19:55:00*4.17*4.17*4.17*4.17
05/20/2007 20:00:00*4.17*4.17*4.17*4.17
05/20/2007 20:05:00*4.17*4.17*4.17*4.17
05/20/2007 20:10:00*4.17*4.17*4.17*4.17
05/20/2007 20:15:00*4.17*4.17*4.17*4.17
05/20/2007 20:20:00*4.17*4.17*4.17*4.17
05/20/2007 20:25:00*4.17*4.17*4.17*4.17
05/20/2007 20:30:00*4.17*4.17*4.17*4.17
05/20/2007 20:35:00*4.17*4.17*4.17*4.17
05/20/2007 20:40:00*4.17*4.17*4.17*4.17
05/20/2007 20:45:00*4.17*4.17*4.17*4.17
05/20/2007 20:50:00*4.17*4.17*4.17*4.17
05/20/2007 20:55:00*4.17*4.17*4.17*4.17
05/20/2007 21:00:00*4.17*4.17*4.17*4.17
05/20/2007 21:05:00*4.17*4.17*4.17*4.17
05/20/2007 21:10:00*4.17*4.17*4.17*4.17
05/20/2007 21:15:00*4.17*4.17*4.17*4.17
05/20/2007 21:20:00*4.17*4.17*4.17*4.17
05/20/2007 21:25:00*4.17*4.17*4.17*4.17
05/20/2007 21:30:00*4.17*4.17*4.17*4.17
05/20/2007 21:35:00*4.17*4.17*4.17*4.17
05/20/2007 21:40:00*4.17*4.17*4.17*4.17
05/20/2007 21:45:00*4.17*4.17*4.17*4.17
05/20/2007 21:50:00*4.214*4.214*4.214*4.17
05/20/2007 21:55:00*4.214*4.214*4.214*4.214
05/20/2007 22:00:00*4.214*4.214*4.214*4.214
05/20/2007 22:05:00*4.1698*4.1698*4.214*4.1698
05/20/2007 22:10:00*4.1698*4.1698*4.1698*4.1698
05/20/2007 22:15:00*4.1698*4.1698*4.1698*4.1698
05/20/2007 22:20:00*4.2203*4.2203*4.2203*4.1698
05/20/2007 22:25:00*4.2203*4.2203*4.2203*4.2203
05/20/2007 22:30:00*4.2203*4.2203*4.2203*4.2203
05/20/2007 22:35:00*4.236*4.236*4.236*4.2203
05/20/2007 22:40:00*4.236*4.236*4.236*4.236
05/20/2007 22:45:00*4.236*4.236*4.236*4.236
05/20/2007 22:50:00*4.2326*4.2326*4.236*4.2326
05/20/2007 22:55:00*4.2326*4.2326*4.2326*4.2326
05/20/2007 23:00:00*4.2326*4.2326*4.2326*4.2326
05/20/2007 23:05:00*4.2325*4.2325*4.2326*4.2325
05/20/2007 23:10:00*4.2325*4.2325*4.2325*4.2325
05/20/2007 23:15:00*4.2325*4.2325*4.2325*4.2325
05/20/2007 23:20:00*4.226*4.226*4.2325*4.226
05/20/2007 23:25:00*4.226*4.226*4.226*4.226
05/20/2007 23:30:00*4.226*4.226*4.226*4.226
05/20/2007 23:35:00*4.1691*4.1691*4.226*4.1691
05/20/2007 23:40:00*4.1691*4.1691*4.1691*4.1691
05/20/2007 23:45:00*4.1691*4.1691*4.1691*4.1691
05/20/2007 23:50:00*4.1678*4.1678*4.1691*4.1678
05/20/2007 23:55:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:00:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:05:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:10:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:15:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:20:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:25:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:30:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:35:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:40:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:45:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:50:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 00:55:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:00:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:05:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:10:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:15:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:20:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:25:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:30:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:35:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:40:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:45:00*4.1678*4.1678*4.1678*4.1678
05/21/2007 01:50:00*4.229*4.229*4.229*4.1678
05/21/2007 01:55:00*4.229*4.229*4.229*4.229
05/21/2007 02:00:00*4.229*4.229*4.229*4.229
05/21/2007 02:05:00*4.2256*4.2256*4.229*4.2256
05/21/2007 02:10:00*4.2256*4.2256*4.2256*4.2256
05/21/2007 02:15:00*4.2256*4.2256*4.2256*4.2256
05/21/2007 02:20:00*4.2255*4.2255*4.2256*4.2255
05/21/2007 02:25:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 02:30:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 02:35:00*4.2253*4.2253*4.2255*4.2253
05/21/2007 02:40:00*4.2253*4.2253*4.2253*4.2253
05/21/2007 02:45:00*4.2253*4.2253*4.2253*4.2253
05/21/2007 02:50:00*4.2286*4.2286*4.2286*4.2253
05/21/2007 02:55:00*4.2286*4.2286*4.2286*4.2286
05/21/2007 03:00:00*4.2286*4.2286*4.2286*4.2286
05/21/2007 03:05:00*4.2287*4.2287*4.2287*4.2286
05/21/2007 03:10:00*4.2287*4.2287*4.2287*4.2287
05/21/2007 03:15:00*4.2287*4.2287*4.2287*4.2287
05/21/2007 03:20:00*4.2288*4.2288*4.2288*4.2287
05/21/2007 03:25:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 03:30:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 03:35:00*4.2257*4.2257*4.2288*4.2257
05/21/2007 03:40:00*4.2257*4.2257*4.2257*4.2257
05/21/2007 03:45:00*4.2257*4.2257*4.2257*4.2257
05/21/2007 03:50:00*4.2242*4.2242*4.2257*4.2242
05/21/2007 03:55:00*4.2242*4.2242*4.2242*4.2242
05/21/2007 04:00:00*4.2242*4.2242*4.2242*4.2242
05/21/2007 04:05:00*4.2243*4.2243*4.2243*4.2242
05/21/2007 04:10:00*4.2243*4.2243*4.2243*4.2243
05/21/2007 04:15:00*4.2243*4.2243*4.2243*4.2243
05/21/2007 04:20:00*4.2255*4.2255*4.2255*4.2243
05/21/2007 04:25:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 04:30:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 04:35:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 04:40:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 04:45:00*4.2255*4.2255*4.2255*4.2255
05/21/2007 04:50:00*4.2251*4.2251*4.2255*4.2251
05/21/2007 04:55:00*4.2251*4.2251*4.2251*4.2251
05/21/2007 05:00:00*4.2251*4.2251*4.2251*4.2251
05/21/2007 05:05:00*4.2233*4.2233*4.2251*4.2233
05/21/2007 05:10:00*4.2233*4.2233*4.2233*4.2233
05/21/2007 05:15:00*4.2233*4.2233*4.2233*4.2233
05/21/2007 05:20:00*4.2325*4.2325*4.2325*4.2233
05/21/2007 05:25:00*4.2325*4.2325*4.2325*4.2325
05/21/2007 05:30:00*4.2325*4.2325*4.2325*4.2325
05/21/2007 05:35:00*4.2337*4.2337*4.2337*4.2325
05/21/2007 05:40:00*4.2337*4.2337*4.2337*4.2337
05/21/2007 05:45:00*4.2337*4.2337*4.2337*4.2337
05/21/2007 05:50:00*4.2331*4.2331*4.2337*4.2331
05/21/2007 05:55:00*4.2331*4.2331*4.2331*4.2331
05/21/2007 06:00:00*4.2331*4.2331*4.2331*4.2331
05/21/2007 06:05:00*4.2319*4.2319*4.2331*4.2319
05/21/2007 06:10:00*4.2319*4.2319*4.2319*4.2319
05/21/2007 06:15:00*4.2319*4.2319*4.2319*4.2319
05/21/2007 06:20:00*4.2321*4.2321*4.2321*4.2319
05/21/2007 06:25:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 06:30:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 06:35:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 06:40:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 06:45:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 06:50:00*4.2338*4.2338*4.2338*4.2321
05/21/2007 06:55:00*4.2338*4.2338*4.2338*4.2338
05/21/2007 07:00:00*4.2338*4.2338*4.2338*4.2338
05/21/2007 07:05:00*4.234*4.234*4.234*4.2338
05/21/2007 07:10:00*4.234*4.234*4.234*4.234
05/21/2007 07:15:00*4.234*4.234*4.234*4.234
05/21/2007 07:20:00*4.2321*4.2321*4.234*4.2321
05/21/2007 07:25:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:30:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:35:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:40:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:45:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:50:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 07:55:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:00:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:05:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:10:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:15:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:20:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:25:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:30:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:35:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:40:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:45:00*4.2321*4.2321*4.2321*4.2321
05/21/2007 08:50:00*4.2289*4.2289*4.2321*4.2289
05/21/2007 08:55:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 09:00:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 09:05:00*4.2288*4.2288*4.2289*4.2288
05/21/2007 09:10:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:15:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:20:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:25:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:30:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:35:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:40:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:45:00*4.2288*4.2288*4.2288*4.2288
05/21/2007 09:50:00*4.2094*4.2094*4.2288*4.2094
05/21/2007 09:55:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 10:00:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 10:05:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 10:10:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 10:15:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 10:20:00*4.2289*4.2289*4.2289*4.2094
05/21/2007 10:25:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:30:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:35:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:40:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:45:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:50:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 10:55:00*4.2289*4.2289*4.2289*4.2289
05/21/2007 11:00:00*4.1905*4.1905*4.2289*4.1905
05/21/2007 11:05:00*4.2254*4.2254*4.2254*4.1905
05/21/2007 11:10:00*4.2254*4.2254*4.2254*4.2254
05/21/2007 11:15:00*4.2254*4.2254*4.2254*4.2254
05/21/2007 11:20:00*4.2253*4.2253*4.2254*4.2253
05/21/2007 11:25:00*4.2253*4.2253*4.2253*4.2253
05/21/2007 11:30:00*4.2253*4.2253*4.2253*4.2253
05/21/2007 11:35:00*4.2125*4.2125*4.2253*4.2125
05/21/2007 11:40:00*4.2125*4.2125*4.2125*4.2125
05/21/2007 11:45:00*4.2125*4.2125*4.2125*4.2125
05/21/2007 11:50:00*4.2127*4.2127*4.2127*4.2125
05/21/2007 11:55:00*4.2127*4.2127*4.2127*4.2127
05/21/2007 12:00:00*4.2127*4.2127*4.2127*4.2127
05/21/2007 12:05:00*4.203*4.203*4.2127*4.203
05/21/2007 12:10:00*4.203*4.203*4.203*4.203
05/21/2007 12:15:00*4.203*4.203*4.203*4.203
05/21/2007 12:20:00*4.2029*4.2029*4.203*4.2029
05/21/2007 12:25:00*4.2029*4.2029*4.2029*4.2029
05/21/2007 12:30:00*4.2029*4.2029*4.2029*4.2029
05/21/2007 12:35:00*4.1992*4.1992*4.2029*4.1992
05/21/2007 12:40:00*4.1992*4.1992*4.1992*4.1992
05/21/2007 12:45:00*4.1992*4.1992*4.1992*4.1992
05/21/2007 12:50:00*4.1991*4.1991*4.1992*4.1991
05/21/2007 12:55:00*4.1991*4.1991*4.1991*4.1991
05/21/2007 13:00:00*4.1991*4.1991*4.1991*4.1991
05/21/2007 13:05:00*4.1992*4.1992*4.1992*4.1991
05/21/2007 13:10:00*4.1992*4.1992*4.1992*4.1992
05/21/2007 13:15:00*4.1992*4.1992*4.1992*4.1992
05/21/2007 13:20:00*4.1991*4.1991*4.1992*4.1991
05/21/2007 13:25:00*4.1991*4.1991*4.1991*4.1991
05/21/2007 13:30:00*4.1991*4.1991*4.1991*4.1991
05/21/2007 13:35:00*4.199*4.199*4.1991*4.199
05/21/2007 13:40:00*4.199*4.199*4.199*4.199
05/21/2007 13:45:00*4.199*4.199*4.199*4.199
05/21/2007 13:50:00*4.1987*4.1987*4.199*4.1987
05/21/2007 13:55:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:00:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:05:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:10:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:15:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:20:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:25:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:30:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:35:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:40:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:45:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:50:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 14:55:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 15:00:00*4.1987*4.1987*4.1987*4.1987
05/21/2007 15:05:00*4.2094*4.2094*4.2094*4.1987
05/21/2007 15:10:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 15:15:00*4.2094*4.2094*4.2094*4.2094
05/21/2007 15:20:00*4.2093*4.2093*4.2094*4.2093
05/21/2007 15:25:00*4.2093*4.2093*4.2093*4.2093
05/21/2007 15:30:00*4.2093*4.2093*4.2093*4.2093
05/21/2007 15:35:00*4.2093*4.2093*4.2093*4.2093
05/21/2007 15:40:00*4.2093*4.2093*4.2093*4.2093
05/21/2007 15:45:00*4.2093*4.2093*4.2093*4.2093
05/21/2007 15:50:00*4.2026*4.2026*4.2093*4.2026
05/21/2007 15:55:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:00:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:05:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:10:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:15:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:20:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:25:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:30:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:35:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:40:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:45:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:50:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 16:55:00*4.2026*4.2026*4.2026*4.2026
05/21/2007 17:00:00*4.2026*4.2026*4.2026*4.2026
