05/14/2007 17:05:00*4.2783*4.2783*4.2783*4.2783
05/14/2007 17:10:00*4.2783*4.2783*4.2783*4.2783
05/14/2007 17:15:00*4.2783*4.2783*4.2783*4.2783
05/14/2007 17:20:00*4.2727*4.2727*4.2783*4.2727
05/14/2007 17:25:00*4.2727*4.2727*4.2727*4.2727
05/14/2007 17:30:00*4.2727*4.2727*4.2727*4.2727
05/14/2007 17:35:00*4.2723*4.2723*4.2727*4.2723
05/14/2007 17:40:00*4.2723*4.2723*4.2723*4.2723
05/14/2007 17:45:00*4.2723*4.2723*4.2723*4.2723
05/14/2007 17:50:00*4.2727*4.2727*4.2727*4.2723
05/14/2007 17:55:00*4.2727*4.2727*4.2727*4.2727
05/14/2007 18:00:00*4.2727*4.2727*4.2727*4.2727
05/14/2007 18:05:00*4.2722*4.2722*4.2727*4.2722
05/14/2007 18:10:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:15:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:20:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:25:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:30:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:35:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:40:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:45:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:50:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 18:55:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:00:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:05:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:10:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:15:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:20:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:25:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:30:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:35:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:40:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:45:00*4.2722*4.2722*4.2722*4.2722
05/14/2007 19:50:00*4.2703*4.2703*4.2722*4.2703
05/14/2007 19:55:00*4.2703*4.2703*4.2703*4.2703
05/14/2007 20:00:00*4.2703*4.2703*4.2703*4.2703
05/14/2007 20:05:00*4.2699*4.2699*4.2703*4.2699
05/14/2007 20:10:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:15:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:20:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:25:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:30:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:35:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:40:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:45:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:50:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 20:55:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 21:00:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 21:05:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 21:10:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 21:15:00*4.2699*4.2699*4.2699*4.2699
05/14/2007 21:20:00*4.2734*4.2734*4.2734*4.2699
05/14/2007 21:25:00*4.2734*4.2734*4.2734*4.2734
05/14/2007 21:30:00*4.2734*4.2734*4.2734*4.2734
05/14/2007 21:35:00*4.2734*4.2734*4.2734*4.2734
05/14/2007 21:40:00*4.2734*4.2734*4.2734*4.2734
05/14/2007 21:45:00*4.2734*4.2734*4.2734*4.2734
05/14/2007 21:50:00*4.267*4.267*4.2734*4.267
05/14/2007 21:55:00*4.267*4.267*4.267*4.267
05/14/2007 22:00:00*4.267*4.267*4.267*4.267
05/14/2007 22:05:00*4.2669*4.2669*4.267*4.2669
05/14/2007 22:10:00*4.2669*4.2669*4.2669*4.2669
05/14/2007 22:15:00*4.2669*4.2669*4.2669*4.2669
05/14/2007 22:20:00*4.2686*4.2686*4.2686*4.2669
05/14/2007 22:25:00*4.2686*4.2686*4.2686*4.2686
05/14/2007 22:30:00*4.2686*4.2686*4.2686*4.2686
05/14/2007 22:35:00*4.2683*4.2683*4.2686*4.2683
05/14/2007 22:40:00*4.2683*4.2683*4.2683*4.2683
05/14/2007 22:45:00*4.2683*4.2683*4.2683*4.2683
05/14/2007 22:50:00*4.2714*4.2714*4.2714*4.2683
05/14/2007 22:55:00*4.2714*4.2714*4.2714*4.2714
05/14/2007 23:00:00*4.2714*4.2714*4.2714*4.2714
05/14/2007 23:05:00*4.2657*4.2657*4.2714*4.2657
05/14/2007 23:10:00*4.2657*4.2657*4.2657*4.2657
05/14/2007 23:15:00*4.2657*4.2657*4.2657*4.2657
05/14/2007 23:20:00*4.2561*4.2561*4.2657*4.2561
05/14/2007 23:25:00*4.2561*4.2561*4.2561*4.2561
05/14/2007 23:30:00*4.2561*4.2561*4.2561*4.2561
05/14/2007 23:35:00*4.2464*4.2464*4.2561*4.2464
05/14/2007 23:40:00*4.2464*4.2464*4.2464*4.2464
05/14/2007 23:45:00*4.2464*4.2464*4.2464*4.2464
05/14/2007 23:50:00*4.2493*4.2493*4.2493*4.2464
05/14/2007 23:55:00*4.2493*4.2493*4.2493*4.2493
05/15/2007 00:00:00*4.2493*4.2493*4.2493*4.2493
05/15/2007 00:05:00*4.249*4.249*4.2493*4.249
05/15/2007 00:10:00*4.249*4.249*4.249*4.249
05/15/2007 00:15:00*4.249*4.249*4.249*4.249
05/15/2007 00:20:00*4.249*4.249*4.249*4.249
05/15/2007 00:25:00*4.249*4.249*4.249*4.249
05/15/2007 00:30:00*4.249*4.249*4.249*4.249
05/15/2007 00:35:00*4.249*4.249*4.249*4.249
05/15/2007 00:40:00*4.249*4.249*4.249*4.249
05/15/2007 00:45:00*4.249*4.249*4.249*4.249
05/15/2007 00:50:00*4.249*4.249*4.249*4.249
05/15/2007 00:55:00*4.249*4.249*4.249*4.249
05/15/2007 01:00:00*4.249*4.249*4.249*4.249
05/15/2007 01:05:00*4.249*4.249*4.249*4.249
05/15/2007 01:10:00*4.249*4.249*4.249*4.249
05/15/2007 01:15:00*4.249*4.249*4.249*4.249
05/15/2007 01:20:00*4.249*4.249*4.249*4.249
05/15/2007 01:25:00*4.249*4.249*4.249*4.249
05/15/2007 01:30:00*4.249*4.249*4.249*4.249
05/15/2007 01:35:00*4.249*4.249*4.249*4.249
05/15/2007 01:40:00*4.249*4.249*4.249*4.249
05/15/2007 01:45:00*4.249*4.249*4.249*4.249
05/15/2007 01:50:00*4.249*4.249*4.249*4.249
05/15/2007 01:55:00*4.249*4.249*4.249*4.249
05/15/2007 02:00:00*4.249*4.249*4.249*4.249
05/15/2007 02:05:00*4.249*4.249*4.249*4.249
05/15/2007 02:10:00*4.249*4.249*4.249*4.249
05/15/2007 02:15:00*4.249*4.249*4.249*4.249
05/15/2007 02:20:00*4.2488*4.2488*4.249*4.2488
05/15/2007 02:25:00*4.2488*4.2488*4.2488*4.2488
05/15/2007 02:30:00*4.2488*4.2488*4.2488*4.2488
05/15/2007 02:35:00*4.2485*4.2485*4.2488*4.2485
05/15/2007 02:40:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 02:45:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 02:50:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 02:55:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 03:00:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 03:05:00*4.2377*4.2377*4.2485*4.2377
05/15/2007 03:10:00*4.2377*4.2377*4.2377*4.2377
05/15/2007 03:15:00*4.2377*4.2377*4.2377*4.2377
05/15/2007 03:20:00*4.239*4.239*4.239*4.2377
05/15/2007 03:25:00*4.239*4.239*4.239*4.239
05/15/2007 03:30:00*4.239*4.239*4.239*4.239
05/15/2007 03:35:00*4.2484*4.2484*4.2484*4.239
05/15/2007 03:40:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 03:45:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 03:50:00*4.2496*4.2496*4.2496*4.2484
05/15/2007 03:55:00*4.2496*4.2496*4.2496*4.2496
05/15/2007 04:00:00*4.2496*4.2496*4.2496*4.2496
05/15/2007 04:05:00*4.2494*4.2494*4.2496*4.2494
05/15/2007 04:10:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 04:15:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 04:20:00*4.2483*4.2483*4.2494*4.2483
05/15/2007 04:25:00*4.2483*4.2483*4.2483*4.2483
05/15/2007 04:30:00*4.2483*4.2483*4.2483*4.2483
05/15/2007 04:35:00*4.2501*4.2501*4.2501*4.2483
05/15/2007 04:40:00*4.2501*4.2501*4.2501*4.2501
05/15/2007 04:45:00*4.2501*4.2501*4.2501*4.2501
05/15/2007 04:50:00*4.2503*4.2503*4.2503*4.2501
05/15/2007 04:55:00*4.2503*4.2503*4.2503*4.2503
05/15/2007 05:00:00*4.2503*4.2503*4.2503*4.2503
05/15/2007 05:05:00*4.2457*4.2457*4.2503*4.2457
05/15/2007 05:10:00*4.2457*4.2457*4.2457*4.2457
05/15/2007 05:15:00*4.2457*4.2457*4.2457*4.2457
05/15/2007 05:20:00*4.2457*4.2457*4.2457*4.2457
05/15/2007 05:25:00*4.2457*4.2457*4.2457*4.2457
05/15/2007 05:30:00*4.2457*4.2457*4.2457*4.2457
05/15/2007 05:35:00*4.2472*4.2472*4.2472*4.2457
05/15/2007 05:40:00*4.2472*4.2472*4.2472*4.2472
05/15/2007 05:45:00*4.2472*4.2472*4.2472*4.2472
05/15/2007 05:50:00*4.2458*4.2458*4.2472*4.2458
05/15/2007 05:55:00*4.2458*4.2458*4.2458*4.2458
05/15/2007 06:00:00*4.2458*4.2458*4.2458*4.2458
05/15/2007 06:05:00*4.248*4.248*4.248*4.2458
05/15/2007 06:10:00*4.248*4.248*4.248*4.248
05/15/2007 06:15:00*4.248*4.248*4.248*4.248
05/15/2007 06:20:00*4.2484*4.2484*4.2484*4.248
05/15/2007 06:25:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 06:30:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 06:35:00*4.2485*4.2485*4.2485*4.2484
05/15/2007 06:40:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 06:45:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 06:50:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 06:55:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:00:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:05:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:10:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:15:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:20:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:25:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:30:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 07:35:00*4.2497*4.2497*4.2497*4.2485
05/15/2007 07:40:00*4.2497*4.2497*4.2497*4.2497
05/15/2007 07:45:00*4.2497*4.2497*4.2497*4.2497
05/15/2007 07:50:00*4.2498*4.2498*4.2498*4.2497
05/15/2007 07:55:00*4.2498*4.2498*4.2498*4.2498
05/15/2007 08:00:00*4.2498*4.2498*4.2498*4.2498
05/15/2007 08:05:00*4.2524*4.2524*4.2524*4.2498
05/15/2007 08:10:00*4.2524*4.2524*4.2524*4.2524
05/15/2007 08:15:00*4.2524*4.2524*4.2524*4.2524
05/15/2007 08:20:00*4.2524*4.2524*4.2524*4.2524
05/15/2007 08:25:00*4.2524*4.2524*4.2524*4.2524
05/15/2007 08:30:00*4.2524*4.2524*4.2524*4.2524
05/15/2007 08:35:00*4.2685*4.2685*4.2685*4.2524
05/15/2007 08:40:00*4.2685*4.2685*4.2685*4.2685
05/15/2007 08:45:00*4.2685*4.2685*4.2685*4.2685
05/15/2007 08:50:00*4.2683*4.2683*4.2685*4.2683
05/15/2007 08:55:00*4.2683*4.2683*4.2683*4.2683
05/15/2007 09:00:00*4.2683*4.2683*4.2683*4.2683
05/15/2007 09:05:00*4.2683*4.2683*4.2683*4.2683
05/15/2007 09:10:00*4.2683*4.2683*4.2683*4.2683
05/15/2007 09:15:00*4.2683*4.2683*4.2683*4.2683
05/15/2007 09:20:00*4.2363*4.2363*4.2683*4.2363
05/15/2007 09:25:00*4.2363*4.2363*4.2363*4.2363
05/15/2007 09:30:00*4.2363*4.2363*4.2363*4.2363
05/15/2007 09:35:00*4.2363*4.2363*4.2363*4.2363
05/15/2007 09:40:00*4.2363*4.2363*4.2363*4.2363
05/15/2007 09:45:00*4.2363*4.2363*4.2363*4.2363
05/15/2007 09:50:00*4.2362*4.2362*4.2363*4.2362
05/15/2007 09:55:00*4.2362*4.2362*4.2362*4.2362
05/15/2007 10:00:00*4.2362*4.2362*4.2362*4.2362
05/15/2007 10:05:00*4.2359*4.2359*4.2362*4.2359
05/15/2007 10:10:00*4.2359*4.2359*4.2359*4.2359
05/15/2007 10:15:00*4.2359*4.2359*4.2359*4.2359
05/15/2007 10:20:00*4.2359*4.2359*4.2359*4.2359
05/15/2007 10:25:00*4.2359*4.2359*4.2359*4.2359
05/15/2007 10:30:00*4.2359*4.2359*4.2359*4.2359
05/15/2007 10:35:00*4.2486*4.2486*4.2486*4.2359
05/15/2007 10:40:00*4.2486*4.2486*4.2486*4.2486
05/15/2007 10:45:00*4.2486*4.2486*4.2486*4.2486
05/15/2007 10:50:00*4.2484*4.2484*4.2486*4.2484
05/15/2007 10:55:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 11:00:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 11:05:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 11:10:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 11:15:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 11:20:00*4.248*4.248*4.2484*4.248
05/15/2007 11:25:00*4.248*4.248*4.248*4.248
05/15/2007 11:30:00*4.248*4.248*4.248*4.248
05/15/2007 11:35:00*4.2491*4.2491*4.2491*4.248
05/15/2007 11:40:00*4.2491*4.2491*4.2491*4.2491
05/15/2007 11:45:00*4.2491*4.2491*4.2491*4.2491
05/15/2007 11:50:00*4.2459*4.2459*4.2491*4.2459
05/15/2007 11:55:00*4.2459*4.2459*4.2459*4.2459
05/15/2007 12:00:00*4.2459*4.2459*4.2459*4.2459
05/15/2007 12:05:00*4.246*4.246*4.246*4.2459
05/15/2007 12:10:00*4.246*4.246*4.246*4.246
05/15/2007 12:15:00*4.246*4.246*4.246*4.246
05/15/2007 12:20:00*4.246*4.246*4.246*4.246
05/15/2007 12:25:00*4.246*4.246*4.246*4.246
05/15/2007 12:30:00*4.246*4.246*4.246*4.246
05/15/2007 12:35:00*4.2485*4.2485*4.2485*4.246
05/15/2007 12:40:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 12:45:00*4.2485*4.2485*4.2485*4.2485
05/15/2007 12:50:00*4.2484*4.2484*4.2485*4.2484
05/15/2007 12:55:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 13:00:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 13:05:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 13:10:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 13:15:00*4.2484*4.2484*4.2484*4.2484
05/15/2007 13:20:00*4.2482*4.2487*4.2487*4.2482
05/15/2007 13:25:00*4.2487*4.2487*4.2487*4.2487
05/15/2007 13:30:00*4.2487*4.2487*4.2487*4.2487
05/15/2007 13:35:00*4.2491*4.2491*4.2491*4.2487
05/15/2007 13:40:00*4.2491*4.2491*4.2491*4.2491
05/15/2007 13:45:00*4.2491*4.2491*4.2491*4.2491
05/15/2007 13:50:00*4.2492*4.2492*4.2492*4.2491
05/15/2007 13:55:00*4.2492*4.2492*4.2492*4.2492
05/15/2007 14:00:00*4.2492*4.2492*4.2492*4.2492
05/15/2007 14:05:00*4.2494*4.2494*4.2494*4.2492
05/15/2007 14:10:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:15:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:20:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:25:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:30:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:35:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:40:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:45:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:50:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 14:55:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 15:00:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 15:05:00*4.2494*4.2494*4.2494*4.2494
05/15/2007 15:10:00*4.2487*4.2487*4.2494*4.2487
05/15/2007 15:15:00*4.2487*4.2487*4.2487*4.2487
05/15/2007 15:20:00*4.2475*4.2475*4.2487*4.2475
05/15/2007 15:25:00*4.2475*4.2475*4.2475*4.2475
05/15/2007 15:30:00*4.2475*4.2475*4.2475*4.2475
05/15/2007 15:35:00*4.2478*4.2478*4.2478*4.2475
05/15/2007 15:40:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 15:45:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 15:50:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 15:55:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 16:00:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 16:05:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 16:10:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 16:15:00*4.2478*4.2478*4.2478*4.2478
05/15/2007 16:20:00*4.2425*4.2425*4.2478*4.2425
05/15/2007 16:25:00*4.2425*4.2425*4.2425*4.2425
05/15/2007 16:30:00*4.2425*4.2425*4.2425*4.2425
05/15/2007 16:35:00*4.2422*4.2422*4.2425*4.2422
05/15/2007 16:40:00*4.2422*4.2422*4.2422*4.2422
05/15/2007 16:45:00*4.2422*4.2422*4.2422*4.2422
05/15/2007 16:50:00*4.2422*4.2422*4.2422*4.2422
05/15/2007 16:55:00*4.2422*4.2422*4.2422*4.2422
05/15/2007 17:00:00*4.2422*4.2422*4.2422*4.2422
